KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.2001221.30-1.64%5 31124
22.8.2001225.000.00%5 40024
21.8.2001225.00-10.00%00
20.8.2001250.000.00%00
17.8.2001250.000.00%00
16.8.2001250.000.00%00
15.8.2001250.000.00%00
14.8.2001250.000.00%00
13.8.2001250.000.00%00
10.8.2001250.000.00%00
9.8.2001250.00+5.93%9 08237
8.8.2001236.00+9.56%10 85646
7.8.2001215.40-0.13%10 77050
6.8.2001215.70-3.57%00
3.8.2001223.70-0.04%00
2.8.2001223.80+8.53%00
1.8.2001206.20+11.45%00
31.7.2001185.00-1.22%00
30.7.2001187.30+9.98%00
27.7.2001170.30+6.70%00
26.7.2001159.60+9.99%00
25.7.2001145.10-1.49%8 70660
24.7.2001147.300.00%00
23.7.2001147.300.00%1 47310
20.7.2001147.30-7.64%00
19.7.2001159.50+10.00%1 59510
18.7.2001145.000.00%8706
17.7.2001145.00-9.65%00
16.7.2001160.50-9.57%3 85224
13.7.2001177.500.00%4 26024
12.7.2001177.50-6.33%00
11.7.2001189.50-9.97%00
10.7.2001210.50-8.55%1 6848
9.7.2001230.20-0.13%20 27288
4.7.2001230.500.00%12 67555
3.7.2001230.50-4.07%2 76612
2.7.2001240.30+4.34%00
29.6.2001230.300.00%7 37032
28.6.2001230.30-0.38%32 717142
27.6.2001231.20-0.04%24 514106
26.6.2001231.300.00%15 26366
25.6.2001231.30-7.48%5 55124
22.6.2001250.00+18.76%37 006157
21.6.2001210.50-9.03%55 698240
20.6.2001231.40-0.12%22 00195
19.6.2001231.70+0.12%1 1595
18.6.2001231.40+0.30%12 03352
15.6.2001230.70-0.30%2 76812
14.6.2001231.40+0.04%21 52293
13.6.2001231.30-0.08%5 55124
12.6.2001231.500.00%00
11.6.2001231.500.00%5 55624
8.6.2001231.50+2.88%5 09322
7.6.2001225.00-2.04%8 17836
6.6.2001229.70-0.64%27 937119
5.6.2001231.20-0.47%19 93086
4.6.2001232.30+1.22%16 72672
1.6.2001229.500.00%00
31.5.2001229.500.00%6 65629
30.5.2001229.500.00%8 95039
29.5.2001229.50-3.04%30 704133
28.5.2001236.70+1.80%00
25.5.2001232.50+0.99%23 883104
24.5.2001230.20-0.47%44 504193
23.5.2001231.300.00%6 01126
22.5.2001231.30+0.39%20 72691
21.5.2001230.40-0.13%3 02613
18.5.2001230.70-0.64%16 88871
17.5.2001232.20+0.43%52 469228
16.5.2001231.20-7.52%15 02065
15.5.2001250.00+7.52%50 721213
14.5.2001232.50-8.35%19 36784
11.5.2001253.70+8.88%15 85665
10.5.2001233.00+8.72%00
9.5.2001214.300.00%00
7.5.2001214.300.00%00
4.5.2001214.30+6.45%1 0725
3.5.2001201.30-6.02%16 94980
2.5.2001214.20+9.73%31 205147
30.4.2001195.20-9.29%8 00341
27.4.2001215.20-4.48%5 16524
26.4.2001225.30+5.18%2 25310
25.4.2001214.20-0.51%5 14124
24.4.2001215.30+1.22%00
23.4.2001212.70+2.55%00
20.4.2001207.40-2.30%14 96072
19.4.2001212.300.00%00
18.4.2001212.300.00%00
17.4.2001212.30+0.47%7 21734
13.4.2001211.300.00%00
12.4.2001211.30+2.32%00
11.4.2001206.500.00%00
10.4.2001206.50+0.09%7 43436
9.4.2001206.30-0.09%5 15825
6.4.2001206.500.00%00
5.4.2001206.50+0.58%1 2396
4.4.2001205.30-4.82%14 14068
3.4.2001215.700.00%5 17724
2.4.2001215.70+0.13%00
30.3.2001215.40-0.13%5 17024
29.3.2001215.70+4.86%00
28.3.2001205.70+0.04%00
27.3.2001205.60+0.63%00
26.3.2001204.30-3.03%4 90324
23.3.2001210.700.00%00
22.3.2001210.700.00%4 21420
21.3.2001210.700.00%00
20.3.2001210.700.00%00
19.3.2001210.70+3.48%00
16.3.2001203.60+0.04%00
15.3.2001203.50+0.09%00
14.3.2001203.30-0.09%4 06620
13.3.2001203.50-2.30%00
12.3.2001208.30-3.92%2 50012
9.3.2001216.80+6.11%00
8.3.2001204.30-0.48%00
7.3.2001205.30-1.29%00
6.3.2001208.00+7.93%7 48836
5.3.2001192.70-9.31%6 93736
2.3.2001212.50+12.61%00
1.3.2001188.70-5.65%9665
28.2.2001200.00-5.07%2 00110
27.2.2001210.700.00%00
26.2.2001210.700.00%00
23.2.2001210.70+4.98%00
22.2.2001200.70+0.14%00
21.2.2001200.40-0.14%12 02460
20.2.2001200.70-3.64%2 40812
19.2.2001208.30-2.02%00
16.2.2001212.60+9.98%00
15.2.2001193.30-10.09%4 83325
14.2.2001215.00+3.36%00
13.2.2001208.00+1.81%00
12.2.2001204.300.00%00
9.2.2001204.30-3.54%00
8.2.2001211.80+9.85%00
7.2.2001192.80+0.20%00
6.2.2001192.40+4.11%7 69640
5.2.2001184.80+0.54%00
2.2.2001183.80+0.32%4 59525
1.2.2001183.20-7.70%00
31.1.2001198.50-0.20%9 52848
30.1.2001198.900.00%00
29.1.2001198.900.00%00
26.1.2001198.90+4.13%00
25.1.2001191.00+2.30%00
24.1.2001186.70+0.97%00
23.1.2001184.90+0.76%4 80926
22.1.2001183.50+1.32%00
19.1.2001181.10+0.61%8 69348
18.1.2001180.00-5.75%00
17.1.2001191.00-0.36%4 01121
16.1.2001191.70+0.05%00
15.1.2001191.60-4.48%1 91610
12.1.2001200.60+9.97%00
11.1.2001182.40+1.27%7 29640
10.1.2001180.10-0.27%21 612120
9.1.2001180.60-9.83%00
8.1.2001200.30+0.15%00
5.1.2001200.00+1.88%00
4.1.2001196.30+4.19%11 77860
3.1.2001188.40-0.05%2 63814
2.1.2001188.50-1.97%00
29.12.2000192.300.00%00
28.12.2000192.30+2.17%00
27.12.2000188.20-0.94%4 70525
22.12.2000190.00-1.34%11 46960
21.12.2000192.600.00%00
20.12.2000192.60-0.87%1 92610
19.12.2000194.30-1.01%00
18.12.2000196.30+1.97%00
15.12.2000192.500.00%2 31012
14.12.2000192.500.00%00
13.12.2000192.500.00%1 92510
12.12.2000192.50+2.39%00
11.12.2000188.00+0.53%11 28060
8.12.2000187.00+0.91%6 73236
7.12.2000185.30-2.26%4 44724
6.12.2000189.60+9.59%00
5.12.2000173.00+0.75%00
4.12.2000171.700.00%10 55760
1.12.2000171.70+0.23%00
30.11.2000171.30-0.17%4 28325
29.11.2000171.60+0.17%00
28.11.2000171.30-8.39%4 11124
27.11.2000187.00-1.73%00
24.11.2000190.30+5.13%00
23.11.2000181.00-4.98%1 81010
22.11.2000190.500.00%00
21.11.2000190.50+2.97%00
20.11.2000185.00-3.29%11 10060
16.11.2000191.30+0.31%00
15.11.2000190.700.00%4 57724
14.11.2000190.70+1.27%00
13.11.2000188.30+0.69%2 26012
10.11.2000187.000.00%4 11422
9.11.2000187.00+3.88%00
8.11.2000180.00-9.90%10 80060
7.11.2000199.80+4.99%1 99810
6.11.2000190.30+4.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec