KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	0	0
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	-7.69%	360	30
30.11.1998					0.00	-0.37%	0	0
27.11.1998					0.00	+1.90%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					13.10	0.00%	262	20
24.11.1998					0.00	0.00%	0	0
23.11.1998					13.10	0.00%	66	5
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.30%	0	0
12.11.1998					0.00	+0.46%	0	0
11.11.1998					0.00	+4.00%	0	0
10.11.1998					0.00	+4.16%	0	0
9.11.1998					12.00	0.00%	360	30
6.11.1998					12.00	0.00%	696	58
5.11.1998					12.00	0.00%	504	42
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					12.00	-7.69%	72	6
30.10.1998					0.00	-7.14%	0	0
29.10.1998					0.00	-6.66%	0	0
27.10.1998					0.00	-6.25%	0	0
26.10.1998					0.00	-8.57%	0	0
23.10.1998					0.00	-2.77%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-6.88%	0	0
16.9.1998					0.00	-3.35%	0	0
15.9.1998					20.00	0.00%	300	15
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					20.00	-4.76%	1 500	75
8.9.1998					0.00	-4.54%	0	0
7.9.1998					22.00	-6.38%	110	5
4.9.1998					0.00	-2.73%	0	0
3.9.1998					0.00	+0.66%	0	0
2.9.1998					0.00	+4.34%	0	0
1.9.1998					23.00	-8.00%	690	30
31.8.1998					25.00	0.00%	3 750	150
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					25.00	0.00%	1 125	45
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					25.00	-7.40%	1 875	75
19.8.1998					0.00	-10.00%	0	0
18.8.1998					0.00	-9.09%	0	0
17.8.1998					0.00	-2.94%	0	0
14.8.1998					0.00	-1.44%	0	0
13.8.1998					0.00	-1.42%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-1.96%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					35.70	+0.28%	4 820	135
30.7.1998					35.60	+1.71%	534	15
29.7.1998					35.00	0.00%	525	15
28.7.1998					35.00	0.00%	1 050	30
27.7.1998					35.00	-6.66%	1 050	30
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-1.31%	0	0
22.7.1998					38.00	-1.70%	2 850	75
21.7.1998					0.00	-7.95%	0	0
20.7.1998					0.00	-8.79%	0	0
17.7.1998					0.00	-4.26%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					48.10	-2.03%	1 443	30
10.7.1998					0.00	+3.15%	0	0
9.7.1998					47.60	-3.05%	1 428	30
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+1.02%	0	0
1.7.1998					0.00	+1.03%	0	0
30.6.1998					48.10	-0.10%	3 608	75
29.6.1998					0.00	-0.96%	0	0
26.6.1998					0.00	+0.97%	0	0
25.6.1998					0.00	+1.79%	0	0
24.6.1998					47.30	+2.82%	1 750	37
23.6.1998					46.00	-2.12%	3 450	75
22.6.1998					47.00	+2.17%	2 115	45
19.6.1998					46.00	-2.12%	3 450	75
18.6.1998					0.00	0.00%	0	0
17.6.1998					47.00	0.00%	3 525	75
16.6.1998					0.00	+8.79%	0	0
15.6.1998					0.00	-4.69%	0	0
12.6.1998					48.00	+0.75%	8 160	180
11.6.1998					0.00	-4.27%	0	0
10.6.1998					0.00	+1.62%	0	0
9.6.1998					48.00	+4.28%	8 233	178
8.6.1998					44.20	-0.11%	3 859	87
5.6.1998					44.40	-6.72%	1 332	30
4.6.1998					0.00	+3.25%	0	0
3.6.1998					0.00	+2.21%	0	0
2.6.1998					45.10	0.00%	2 435	54
1.6.1998					45.10	+0.11%	1 353	30
29.5.1998					45.10	+0.11%	1 352	30
28.5.1998					45.00	-5.26%	675	15
27.5.1998					0.00	-4.90%	0	0
26.5.1998					0.00	-2.05%	0	0
25.5.1998					0.00	-1.92%	0	0
22.5.1998					0.00	-0.95%	0	0
21.5.1998					52.50	-13.29%	5 303	101
20.5.1998					0.00	+33.60%	0	0
19.5.1998					0.00	+2.41%	0	0
18.5.1998					45.30	-1.66%	1 328	30
15.5.1998					45.00	-4.76%	3 375	75
14.5.1998					48.30	-2.17%	2 835	60
13.5.1998					0.00	0.00%	0	0
12.5.1998					48.30	0.00%	386	8
11.5.1998					0.00	+6.45%	0	0
7.5.1998					0.00	+0.82%	0	0
6.5.1998					45.00	+9.09%	1 665	37
5.5.1998					42.00	-6.25%	2 475	60
4.5.1998					0.00	+10.02%	0	0
30.4.1998					0.00	+21.18%	0	0
29.4.1998					0.00	+10.00%	0	0
28.4.1998					30.00	+7.14%	900	30
27.4.1998					0.00	+7.69%	0	0
24.4.1998					0.00	+8.33%	0	0
23.4.1998					0.00	+7.96%	0	0
22.4.1998					22.20	+0.13%	2 001	90
21.4.1998					22.20	0.00%	999	45
20.4.1998					0.00	+0.90%	0	0
17.4.1998					0.00	+5.92%	0	0
16.4.1998					0.00	+3.85%	0	0
15.4.1998					20.00	+5.82%	600	30
14.4.1998					19.00	-0.52%	1 418	75
10.4.1998					19.00	+1.49%	1 425	75
9.4.1998					19.10	-1.98%	1 124	60
8.4.1998					19.10	+0.26%	573	30
7.4.1998					0.00	+0.26%	0	0
6.4.1998					19.00	+2.70%	570	30
3.4.1998					18.50	-2.63%	555	30
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+2.15%	0	0
31.3.1998					19.00	+0.54%	1 395	75
30.3.1998					18.50	-3.74%	278	15
27.3.1998					19.00	-0.15%	2 307	120
26.3.1998					0.00	+1.31%	0	0
25.3.1998					19.00	0.00%	2 850	150
24.3.1998					0.00	0.00%	0	0
23.3.1998					19.00	0.00%	1 919	101
20.3.1998					19.00	-2.06%	285	15
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+2.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›