Kovolit - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about Kovolit

The Prague Stock Exchange
Last price16.12.1993410.00
First price27.07.19931 600.00
Historic min28.09.1993320.00
Historic max27.07.19931 600.00
Total volume229 100.00
The Prague Sotck Exchange and RM-System - daily results - Kovolit

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993410.00-1 960.00%7 79019
14.12.1993510.00+1 333.00%10 20020
9.12.1993450.00+975.00%5 85013
7.12.1993410.000.00%9 43023
2.12.1993410.000.00%6 15015
30.11.1993410.00-888.00%7 38018
25.11.1993450.00+975.00%2 7006
23.11.1993410.00-1 960.00%6 15015
18.11.1993510.00-892.00%7 65015
16.11.1993560.00+1 200.00%15 12027
11.11.1993500.000.00%5 50011
9.11.1993500.000.00%13 00026
4.11.199300
2.11.1993500.00+869.00%11 00022
26.10.1993460.000.00%72 680158
19.10.1993460.000.00%46 000100
12.10.1993460.00+1 979.00%00
5.10.1993384.00+2 000.00%00
28.9.1993320.00-2 000.00%00
21.9.1993400.00-2 000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec