KOVOLIT MODŘICE - monthly total volumes, min and max prices
Short and summary info about KOVOLIT MODŘICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.24 |
| First price | 11.01.1994 | 369.00 |
| Historic min | 29.07.1997 | 62.00 |
| Historic max | 25.01.1994 | 490.00 |
| Total volume | 2 037 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.11.2001 | 159.70 |
| First price | 10.01.1995 | 155.00 |
| Historic min | 07.10.1998 | 4.00 |
| Historic max | 05.05.1998 | 294.00 |
| Total volume | 4 108 510.80 | |
| KOVOLIT MODŘICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 160.00 | 160.00 | 10 380 | graf |
| 200110 | - | - | - | 128.00 | 167.00 | 694 752 | graf |
| 200109 | - | - | - | 72.00 | 120.00 | 215 470 | graf |
| 200108 | - | - | - | 79.00 | 95.00 | 376 306 | graf |
| 200107 | - | - | - | 94.00 | 115.00 | 364 761 | graf |
| 200106 | - | - | - | 76.00 | 127.00 | 56 926 | graf |
| 200105 | - | - | - | 54.00 | 101.00 | 35 345 | graf |
| 200104 | - | - | - | 52.00 | 73.00 | 14 470 | graf |
| 200103 | - | - | - | 53.00 | 72.00 | 16 987 | graf |
| 200102 | - | - | - | 50.00 | 62.00 | 6 227 | graf |
| 200101 | - | - | - | 52.00 | 68.00 | 11 352 | graf |
| 200012 | - | - | - | 47.00 | 59.00 | 38 462 | graf |
| 200011 | - | - | - | 56.00 | 69.00 | 47 926 | graf |
| 200010 | - | - | - | 47.00 | 63.00 | 15 883 | graf |
| 200009 | - | - | - | 47.00 | 54.00 | 966 | graf |
| 200008 | - | - | - | 40.00 | 54.00 | 3 917 | graf |
| 200007 | - | - | - | 38.00 | 43.00 | 3 530 | graf |
| 200006 | - | - | - | 34.00 | 42.00 | 4 052 | graf |
| 200005 | - | - | - | 31.00 | 40.00 | 1 799 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 7 969 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 5 735 | graf |
| 200002 | - | - | - | 30.00 | 33.00 | 445 767 | graf |
| 200001 | - | - | - | 30.00 | 35.00 | 217 677 | graf |
| 199912 | - | - | - | 30.00 | 35.00 | 181 | graf |
| 199911 | - | - | - | 30.00 | 39.00 | 66 164 | graf |
| 199910 | - | - | - | 21.00 | 40.00 | 2 948 | graf |
| 199909 | - | - | - | 25.00 | 34.00 | 1 540 | graf |
| 199908 | - | - | - | 25.00 | 34.00 | 1 184 | graf |
| 199907 | - | - | - | 19.00 | 28.00 | 1 124 | graf |
| 199906 | - | - | - | 18.00 | 23.00 | 374 | graf |
| 199905 | - | - | - | 18.00 | 26.00 | 1 826 | graf |
| 199904 | - | - | - | 13.00 | 22.00 | 86 | graf |
| 199903 | - | - | - | 17.00 | 20.00 | 1 615 | graf |
| 199902 | - | - | - | 17.00 | 22.00 | 1 052 | graf |
| 199901 | - | - | - | 18.00 | 26.00 | 1 999 | graf |
| 199812 | - | - | - | 26.00 | 40.00 | 6 159 | graf |
| 199811 | - | - | - | 17.00 | 41.00 | 11 709 | graf |
| 199810 | - | - | - | 4.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 8.00 | 26.00 | 2 071 | graf |
| 199808 | - | - | - | 26.00 | 30.00 | 3 091 | graf |
| 199807 | - | - | - | 29.00 | 33.00 | 3 181 | graf |
| 199806 | - | - | - | 27.00 | 40.00 | 3 968 | graf |
| 199805 | - | - | - | 34.00 | 294.00 | 2 808 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 6 364 | graf |
| 199803 | - | - | - | 39.00 | 42.00 | 10 352 | graf |
| 199802 | - | - | - | 39.00 | 41.00 | 3 995 | graf |
| 199801 | - | - | - | 40.00 | 50.00 | 7 378 | graf |
| 199712 | - | - | - | 41.00 | 56.00 | 6 530 | graf |
| 199711 | - | - | - | 39.00 | 55.00 | 11 181 | graf |
| 199710 | - | - | - | 50.00 | 75.00 | 19 952 | graf |
| 199709 | 70.00 | 91.00 | 1 756 | 65.00 | 95.00 | 21 490 | graf |
| 199708 | 72.00 | 106.00 | 3 936 | 72.00 | 110.00 | 12 480 | graf |
| 199707 | 62.00 | 78.00 | 7 196 | 64.00 | 81.00 | 6 042 | graf |
| 199706 | 72.00 | 84.00 | 101 414 | 82.00 | 87.00 | 9 023 | graf |
| 199705 | 84.00 | 85.00 | 5 677 | 85.00 | 90.00 | 16 846 | graf |
| 199704 | 84.00 | 88.00 | 16 507 | 81.00 | 86.00 | 33 317 | graf |
| 199703 | 83.00 | 89.00 | 38 496 | 74.00 | 87.00 | 24 445 | graf |
| 199702 | 86.00 | 90.00 | 24 244 | 71.00 | 84.00 | 17 249 | graf |
| 199701 | 80.00 | 86.00 | 14 185 | 71.00 | 86.00 | 11 238 | graf |
| 199612 | 78.00 | 78.00 | 5 061 | 76.00 | 86.00 | 12 872 | graf |
| 199611 | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
| 199610 | 72.00 | 86.00 | 18 311 | 74.00 | 90.00 | 32 022 | graf |
| 199609 | 78.00 | 92.00 | 21 748 | 76.00 | 87.00 | 31 489 | graf |
| 199608 | 81.00 | 100.00 | 15 621 | 73.00 | 99.00 | 19 115 | graf |
| 199607 | 92.00 | 107.00 | 23 257 | 91.00 | 104.00 | 41 774 | graf |
| 199606 | 90.00 | 121.00 | 37 759 | 87.00 | 136.00 | 33 462 | graf |
| 199605 | 90.00 | 132.00 | 107 762 | 91.00 | 145.00 | 174 910 | graf |
| 199604 | 86.00 | 94.00 | 45 874 | 86.00 | 95.00 | 43 953 | graf |
| 199603 | 86.00 | 103.00 | 53 392 | 90.00 | 112.00 | 44 289 | graf |
| 199602 | 88.00 | 110.00 | 46 906 | 95.00 | 130.00 | 53 191 | graf |
| 199601 | 86.00 | 124.00 | 24 109 | 114.00 | 130.00 | 22 755 | graf |
| 199512 | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
| 199511 | 105.00 | 133.00 | 73 823 | 105.00 | 121.00 | 40 392 | graf |
| 199510 | 105.00 | 174.00 | 67 207 | 106.00 | 210.00 | 11 514 | graf |
| 199509 | 160.00 | 182.00 | 149 969 | 205.00 | 217.00 | 207 852 | graf |
| 199508 | 168.00 | 201.00 | 29 648 | 198.00 | 220.00 | 48 207 | graf |
| 199507 | 177.00 | 190.00 | 27 408 | 210.00 | 223.00 | 64 030 | graf |
| 199506 | 146.00 | 186.00 | 55 828 | 197.00 | 230.00 | 80 952 | graf |
| 199505 | 170.00 | 217.00 | 35 075 | 210.00 | 240.00 | 97 510 | graf |
| 199504 | 180.00 | 228.00 | 124 596 | 191.00 | 216.00 | 43 073 | graf |
| 199503 | 141.00 | 175.00 | 101 937 | 174.00 | 195.00 | 1 927 | graf |
| 199502 | 163.00 | 164.00 | 22 820 | 190.00 | 210.00 | 32 680 | graf |
| 199501 | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
| 199412 | 171.00 | 202.00 | 21 065 | - | - | - | graf |
| 199411 | 140.00 | 167.00 | 11 342 | - | - | - | graf |
| 199410 | 135.00 | 224.00 | 26 321 | - | - | - | graf |
| 199409 | 220.00 | 252.00 | 19 910 | - | - | - | graf |
| 199408 | 250.00 | 277.00 | 32 358 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 32 971 | - | - | - | graf |
| 199406 | 284.00 | 350.00 | 62 520 | - | - | - | graf |
| 199405 | 324.00 | 420.00 | 117 352 | - | - | - | graf |
| 199404 | 360.00 | 445.00 | 119 236 | - | - | - | graf |
| 199403 | 370.00 | 450.00 | 132 284 | - | - | - | graf |
| 199402 | 329.00 | 450.00 | 80 288 | - | - | - | graf |
| 199401 | 369.00 | 490.00 | 33 795 | - | - | - | graf |
