KOVOMAT - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	51.49	-498.00%	1 030	20
15.12.1994	54.19	+499.00%	0	0
14.12.1994	51.61	+498.00%	0	0
13.12.1994	49.16	+499.00%	0	0
12.12.1994			0	0
9.12.1994	46.82	-499.00%	936	20
8.12.1994	49.28	-499.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	54.60	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	52.00	0.00%	728	14
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	52.00	+25.00%	936	18
9.11.1994	51.87	+500.00%	0	0
8.11.1994	49.40	-500.00%	0	0
7.11.1994			0	0
4.11.1994	52.00	+400.00%	1 456	28
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	50.00	+455.00%	950	19
27.10.1994	47.82	-498.00%	478	10
26.10.1994	50.33	-498.00%	0	0
25.10.1994	52.97	+499.00%	742	14
24.10.1994	50.45	-499.00%	0	0
21.10.1994			0	0
20.10.1994	53.10	+498.00%	956	18
19.10.1994	50.58	-499.00%	0	0
18.10.1994	53.24	+498.00%	0	0
17.10.1994	50.71	+498.00%	0	0
14.10.1994	48.30	+500.00%	0	0
13.10.1994	46.00	-420.00%	552	12
12.10.1994	48.02	-498.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
10.10.1994	53.19	-498.00%	0	0
7.10.1994	55.98	-498.00%	0	0
6.10.1994	58.92	-499.00%	0	0
5.10.1994	62.02	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	65.28	-499.00%	0	0
28.9.1994	68.71	+499.00%	1 374	20
27.9.1994	65.44	-499.00%	0	0
26.9.1994	68.88	-499.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	72.50	+499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	69.05	+998.00%	1 036	15
25.8.1994	62.78	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	69.75	+999.00%	558	8
28.7.1994	63.41	+999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
25.7.1994	52.41	-999.00%	0	0
21.7.1994	58.23	-998.00%	1 165	20
19.7.1994			0	0
18.7.1994	64.69	+999.00%	906	14
14.7.1994	58.81	-999.00%	1 353	23
12.7.1994	65.34	+1 000.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
7.7.1994	54.00	-1 000.00%	0	0
30.6.1994	60.00	+364.00%	2 100	35
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	57.89	-999.00%	0	0
20.6.1994	64.32	-999.00%	643	10
16.6.1994	71.46	-998.00%	786	11
14.6.1994	79.39	+998.00%	715	9
13.6.1994	72.18	-998.00%	0	0
9.6.1994	80.19	-1 000.00%	0	0
7.6.1994	89.10	-1 000.00%	0	0
6.6.1994	99.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	110.00	+1 000.00%	4 180	38
9.5.1994	100.00	-642.00%	1 000	10
5.5.1994			0	0
3.5.1994	106.87	+999.00%	0	0
2.5.1994	97.16	+999.00%	2 720	28
28.4.1994	88.33	+1 000.00%	0	0
26.4.1994	80.30	+1 000.00%	0	0
25.4.1994	73.00	-875.00%	657	9
21.4.1994	80.00	-938.00%	2 240	28
19.4.1994	88.29	-1 000.00%	0	0
18.4.1994	98.10	-1 000.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	109.00	+170.00%	2 071	19
28.3.1994	107.17	+999.00%	0	0
24.3.1994	97.43	+999.00%	2 728	28
22.3.1994	88.58	-999.00%	0	0
21.3.1994	98.42	-999.00%	0	0
17.3.1994	109.35	-1 000.00%	0	0
15.3.1994	121.50	-1 000.00%	0	0
14.3.1994	135.00	-1 000.00%	0	0
10.3.1994	150.00	+489.00%	3 000	20
8.3.1994	143.00	+49.00%	2 860	20
3.3.1994	142.30	+999.00%	0	0
1.3.1994			0	0
24.2.1994	129.37	+999.00%	3 881	30
22.2.1994			0	0
17.2.1994	117.61	+999.00%	0	0
15.2.1994	106.92	+1 000.00%	2 031	19
10.2.1994	97.20	-1 000.00%	0	0
8.2.1994	108.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	120.00	0.00%	6 000	50
9.12.1993	120.00	0.00%	4 560	38
7.12.1993	120.00	-2 000.00%	7 800	65
2.12.1993	150.00	-625.00%	12 750	85
30.11.1993	160.00	-476.00%	1 600	10
25.11.1993	168.00	0.00%	3 864	23
23.11.1993	168.00	+2 000.00%	0	0
18.11.1993	140.00	+1 666.00%	14 000	100
16.11.1993	120.00	+909.00%	22 800	190
11.11.1993	110.00	+1 000.00%	3 080	28
9.11.1993	100.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1