KOVOMAT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199539.930.00%000.00%00
14.12.199539.93+10.00%000.00%00
13.12.199536.300.00%000.00%00
12.12.199536.300.00%0031.000.00%93030
11.12.199536.30+10.00%2 541700.00%00
8.12.199533.000.00%000.00%00
7.12.199533.000.00%2 31070+2.00%00
6.12.199533.000.00%0030.500.00%2147
5.12.199533.000.00%00+13.00%00
4.12.199533.00+3.12%462140.00%00
1.12.199532.000.00%00-10.00%00
30.11.199532.000.00%576180.00%00
29.11.199532.000.00%000.00%00
28.11.199532.000.00%000.00%00
27.11.199532.000.00%3 13698-6.00%00
24.11.199532.000.00%00-3.00%00
23.11.199532.000.00%000.00%00
22.11.199532.000.00%000.00%00
21.11.199532.000.00%000.00%00
20.11.199532.00+6.66%1 152360.00%00
17.11.199530.000.00%000.00%00
16.11.199530.00+3.44%420140.00%00
15.11.199529.000.00%000.00%00
14.11.199529.000.00%000.00%00
13.11.199529.000.00%000.00%00
10.11.199529.000.00%000.00%00
9.11.199529.000.00%00-8.00%00
8.11.199529.000.00%00-5.00%00
7.11.199529.000.00%00-3.00%00
6.11.199529.00-3.33%2 66892+3.00%00
3.11.199530.000.00%0038.00-3.00%57015
2.11.199530.00-6.91%1 95065-3.00%00
1.11.199532.230.00%00-9.00%00
31.10.199532.230.00%000.00%00
30.10.199532.23-9.99%000.00%00
27.10.199535.810.00%000.00%00
26.10.199535.81-9.97%0044.000.00%2646
25.10.199539.780.00%0044.00+5.00%79218
24.10.199539.780.00%00
23.10.199539.78-9.97%00
20.10.199544.190.00%000.00%00
19.10.199544.190.00%000.00%00
18.10.199544.190.00%000.00%00
17.10.199544.190.00%00+10.00%00
16.10.199544.190.00%000.00%00
13.10.199544.190.00%000.00%00
12.10.199544.190.00%000.00%00
11.10.199544.190.00%000.00%00
10.10.199544.19+4.98%2 828640.00%00
9.10.199542.09+4.98%000.00%00
6.10.199540.09+4.97%000.00%00
5.10.199538.19+4.97%00+3.00%00
4.10.199536.38+4.99%00+3.00%00
3.10.199534.65+5.00%00+3.00%00
2.10.199533.000.00%0037.00-5.00%1 40638
29.9.199533.000.00%00-9.00%00
28.9.199533.000.00%000.00%00
27.9.199533.000.00%000.00%00
26.9.199533.000.00%000.00%00
25.9.199533.000.00%000.00%00
22.9.199533.000.00%462140.00%00
21.9.199533.000.00%00
20.9.199533.000.00%00
19.9.199533.000.00%000.00%00
18.9.199533.000.00%462140.00%00
15.9.199533.000.00%1 386420.00%00
14.9.199533.000.00%000.00%00
13.9.199533.000.00%000.00%00
12.9.199533.000.00%000.00%00
11.9.199533.000.00%000.00%00
8.9.199533.000.00%00+2.00%00
7.9.199533.000.00%0042.00+2.00%75618
6.9.199533.000.00%00+8.00%00
5.9.199533.00-3.50%1 188360.00%00
4.9.199534.200.00%000.00%00
1.9.199534.20-5.00%61618+7.00%00
31.8.199536.00-1.04%1 4404035.50-3.00%49714
30.8.199536.38+4.99%0036.50-4.00%69419
29.8.199534.65+5.00%000.00%00
28.8.199533.00-0.06%495150.00%00
25.8.199533.020.00%000.00%00
24.8.199533.020.00%000.00%00
23.8.199533.02-3.73%4951538.000.00%53214
22.8.199534.30-4.98%000.00%00
21.8.199536.100.00%000.00%00
18.8.199536.10-5.00%000.00%00
17.8.199538.00-5.00%0038.000.00%1 06428
16.8.199540.000.00%000.00%00
15.8.199540.00+2.35%24060.00%00
14.8.199539.080.00%000.00%00
11.8.199539.080.00%000.00%00
10.8.199539.08+4.99%58615+6.00%00
9.8.199537.22-4.97%000.00%00
8.8.199539.170.00%000.00%00
7.8.199539.170.00%000.00%00
4.8.199539.17+4.98%000.00%00
3.8.199537.31+4.98%33690.00%00
2.8.199535.54-4.99%000.00%00
1.8.199537.41-4.97%000.00%00
31.7.199539.370.00%000.00%00
28.7.199539.370.00%000.00%00
27.7.199539.370.00%000.00%00
26.7.199539.370.00%000.00%00
25.7.199539.370.00%000.00%00
24.7.199539.370.00%000.00%00
21.7.199539.370.00%000.00%00
20.7.199539.37+4.98%1 0632736.00-5.00%1 00828
19.7.199537.50-4.99%00-5.00%00
18.7.199539.47-4.98%000.00%00
17.7.199541.54-4.98%000.00%00
14.7.199543.720.00%000.00%00
13.7.199543.72+4.99%000.00%00
12.7.199541.64+4.99%791190.00%00
11.7.199539.66-4.98%000.00%00
10.7.199541.740.00%000.00%00
7.7.19950.00%00
4.7.199541.74-4.98%00-3.00%00
3.7.199543.93-4.99%0040.00-3.00%1 98248
30.6.199546.24-4.99%00-10.00%00
29.6.199548.67-4.99%00-10.00%00
28.6.199551.23-4.98%0052.000.00%1042
27.6.199553.92-4.98%00+8.00%00
26.6.199556.75-4.98%00+9.00%00
23.6.199559.73-4.99%1 79230+10.00%00
22.6.199562.87-4.98%000.00%00
21.6.199566.170.00%000.00%00
20.6.199566.170.00%0040.00+10.00%1 12028
19.6.199566.170.00%00+4.00%00
16.6.199566.17-4.99%3 97060-5.00%00
15.6.199569.65+4.98%00+7.00%00
14.6.199566.34-4.99%0034.50-7.00%51815
13.6.199569.83-4.99%1 95528+9.00%00
12.6.199573.50+5.00%1 61722+10.00%00
9.6.199570.00-2.19%2 66038+9.00%00
8.6.199571.57+4.98%5 58278+2.00%00
7.6.199568.17+4.98%2 318340.00%00
6.6.199564.93+4.99%000.00%00
5.6.199561.84+4.99%000.00%00
2.6.199558.90+4.99%000.00%00
1.6.199556.10+4.99%000.00%00
31.5.199553.43+499.00%000.00%00
30.5.199550.89+499.00%6 3101240.00%00
29.5.199548.47+498.00%000.00%00
26.5.199546.17+497.00%4 9401070.00%00
25.5.199543.98+498.00%0028.000.00%47617
24.5.199541.89+498.00%000.00%00
23.5.199539.90-500.00%0028.000.00%39214
22.5.199500-10.00%00
19.5.1995000.00%00
18.5.19950031.000.00%55818
17.5.199500-9.00%00
16.5.199500-8.00%00
15.5.199500-10.00%00
12.5.199542.00+500.00%84020-9.00%00
11.5.199500-10.00%00
10.5.199500-9.00%00
9.5.199540.00+30.00%560140.00%00
5.5.199539.88+497.00%000.00%00
4.5.199537.99+497.00%000.00%00
3.5.199536.19+498.00%000.00%00
2.5.199534.47+499.00%000.00%00
28.4.199532.83+498.00%1 051320.00%00
27.4.199531.27-498.00%313100.00%00
26.4.199532.91+497.00%000.00%00
25.4.199531.35+498.00%00+10.00%00
24.4.199529.86+499.00%597200.00%00
21.4.199528.44-497.00%1 138400.00%00
20.4.199529.93-498.00%2 394800.00%00
19.4.199531.50+500.00%945300.00%00
18.4.1995000.00%00
14.4.199530.00-196.00%2 640880.00%00
13.4.199530.60-499.00%000.00%00
12.4.199532.21-498.00%000.00%00
11.4.199533.90-498.00%000.00%00
10.4.199535.68-498.00%392110.00%00
7.4.199537.55+497.00%33890.00%00
6.4.199535.77-499.00%000.00%00
5.4.1995000.00%00
4.4.199537.65-499.00%000.00%00
3.4.199539.63-498.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199541.71-498.00%00
13.3.199543.90-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec