KOVOMAT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.000.00%000.00%0
30.12.199636.000.00%000.00%0
27.12.199636.000.00%000.00%0
23.12.199636.000.00%000.00%0
20.12.199636.000.00%000.00%0
19.12.199636.00+2.85%1 4764130.100.00%2 10770
18.12.199635.000.00%0030.100.00%48216
17.12.199635.000.00%00+3.79%0
16.12.199635.00-0.28%42012+7.01%0
13.12.199635.100.00%000.00%0
12.12.199635.10-9.09%4 31712327.10-6.22%1 22045
11.12.199638.610.00%000.00%0
10.12.199638.610.00%000.00%0
9.12.199638.61+10.00%425110.00%0
6.12.199635.100.00%00+1.90%0
5.12.199635.100.00%00+4.64%0
4.12.199635.100.00%0027.10-5.90%40715
3.12.199635.100.00%00+2.49%0
2.12.199635.10+0.28%5271528.100.00%39314
29.11.199635.000.00%00-2.22%0
28.11.199635.000.00%00+2.27%0
27.11.199635.000.00%000.00%0
26.11.199635.000.00%000.00%0
25.11.199635.00-0.28%2 97585+3.69%0
22.11.199635.100.00%0027.10-3.55%1 13842
21.11.199635.100.00%000.00%0
20.11.199635.100.00%000.00%0
19.11.199635.100.00%00-6.33%0
18.11.199635.100.00%000.00%0
15.11.199635.100.00%000.00%0
14.11.199635.100.00%3 931112-1.63%0
13.11.199635.100.00%000.00%0
12.11.199635.100.00%000.00%0
11.11.199635.10+0.28%527150.00%0
8.11.199635.000.00%0030.500.00%2 41079
7.11.199635.000.00%2 100600.00%0
6.11.199635.000.00%00+8.15%0
5.11.199635.000.00%0028.20+2.17%1977
4.11.199635.00+2.94%4551327.60-5.80%58021
1.11.199634.000.00%0029.30-3.93%3 135107
31.10.199634.000.00%3 8081120.00+0.66%00
30.10.199634.000.00%0030.30+2.19%84828
29.10.199634.000.00%000.00+4.77%00
25.10.199634.000.00%0028.30+1.07%53819
24.10.199634.00+3.03%2 992880.00+2.33%00
23.10.199633.000.00%0027.50-0.50%3 366123
22.10.199633.000.00%000.00-1.07%00
21.10.199633.000.00%000.00+1.09%00
18.10.199633.000.00%000.00%00
17.10.199633.000.00%462140.00%00
16.10.199633.000.00%000.00%00
15.10.199633.000.00%00+4.56%00
14.10.199633.000.00%0026.30-4.36%36814
11.10.199633.000.00%0027.50-0.36%38514
10.10.199633.000.00%00+0.18%00
9.10.199633.000.00%00+0.54%00
8.10.199633.000.00%0027.40-2.14%2479
7.10.199633.00+3.93%4951528.00+3.70%3 444123
4.10.199631.750.00%0027.00-3.57%75628
3.10.199631.750.00%00+3.70%00
2.10.199631.750.00%00+8.00%00
1.10.199631.750.00%0025.00+4.16%251
30.9.199631.75+9.97%3 17510024.00-8.39%1928
27.9.199628.870.00%000.00%00
26.9.199628.87-9.97%1 81963+2.74%00
25.9.199632.070.00%0025.50+6.25%1 73468
24.9.199632.070.00%00+9.09%00
23.9.199632.07+9.97%3 207100-21.42%00
20.9.199629.160.00%00-18.00%00
19.9.199629.16-10.00%000.00%00
18.9.199632.400.00%00+5.00%00
17.9.199632.400.00%00-4.00%00
16.9.199632.40-10.00%000.00%00
13.9.199636.000.00%000.00%00
12.9.199636.000.00%000.00%00
11.9.199636.000.00%00+5.00%00
10.9.199636.000.00%000.00%00
9.9.199636.000.00%2 34065+2.00%00
6.9.199636.000.00%00+2.00%00
5.9.199636.000.00%9 4322620.00%00
4.9.199636.000.00%000.00%00
3.9.199636.000.00%000.00%00
2.9.199636.000.00%1 584440.00%00
30.8.199636.000.00%000.00%00
29.8.199636.00-10.00%000.00%00
28.8.199640.000.00%000.00%00
27.8.199640.000.00%000.00%00
26.8.199640.000.00%000.00%00
23.8.199640.000.00%000.00%00
22.8.199640.000.00%000.00%00
21.8.199640.000.00%000.00%00
20.8.199640.000.00%000.00%00
19.8.199640.000.00%000.00%00
16.8.199640.000.00%0031.000.00%55818
15.8.199640.000.00%000.00%00
14.8.199640.000.00%000.00%00
13.8.199640.000.00%000.00%00
12.8.199640.000.00%000.00%00
9.8.199640.000.00%00+2.00%00
8.8.199640.000.00%0030.50-2.00%54918
7.8.199640.000.00%000.00%00
6.8.199640.000.00%000.00%00
5.8.199640.000.00%000.00%00
2.8.199640.000.00%000.00%00
1.8.199640.000.00%000.00%00
31.7.199640.000.00%0031.000.00%43414
30.7.199640.000.00%00+5.00%00
29.7.199640.000.00%0029.50-5.00%41314
26.7.199640.000.00%000.00%00
25.7.199640.00+1.01%3 520880.00%00
24.7.199639.600.00%000.00%00
23.7.199639.600.00%000.00%00
22.7.199639.60+10.00%000.00%00
19.7.199636.000.00%000.00%00
18.7.199636.00-8.18%2 520700.00%00
17.7.199639.210.00%000.00%00
16.7.199639.210.00%0031.000.00%46515
15.7.199639.21-9.98%000.00%00
12.7.199643.560.00%000.00%00
11.7.199643.560.00%000.00%00
10.7.199643.560.00%000.00%00
9.7.199643.560.00%00-5.00%00
8.7.199643.560.00%00+5.00%00
4.7.199643.560.00%0031.00-9.00%2 79090
3.7.199643.560.00%00+10.00%00
2.7.199643.560.00%00-7.00%00
1.7.199643.56+10.00%6101433.30+2.00%46614
28.6.199639.600.00%00+6.00%00
27.6.199639.60+10.00%1 822460.00%00
26.6.199636.000.00%000.00%00
25.6.199636.000.00%000.00%00
24.6.199636.000.00%000.00%00
21.6.199636.000.00%000.00%00
20.6.199636.000.00%504140.00%00
19.6.199636.000.00%000.00%00
18.6.199636.000.00%00-9.00%00
17.6.199636.000.00%3 4569634.00+10.00%2 04060
14.6.199636.000.00%00+5.00%00
13.6.199636.00+5.04%1 2963629.50-2.00%82628
12.6.199634.270.00%000.00%00
11.6.199634.270.00%000.00%00
10.6.199634.270.00%000.00%00
7.6.199634.270.00%0030.000.00%42014
6.6.199634.270.00%00-10.00%00
5.6.199634.270.00%00-9.00%00
4.6.199634.270.00%000.00%00
3.6.199634.27-9.98%00+2.00%00
31.5.199638.070.00%0036.00-8.00%50414
30.5.199638.07-10.00%1 104290.00%00
29.5.199642.300.00%000.00%00
28.5.199642.300.00%000.00%00
27.5.199642.30-10.00%0039.000.00%1 09228
24.5.199647.000.00%000.00%00
23.5.199647.000.00%1 1752539.000.00%54614
22.5.199647.000.00%000.00%00
21.5.199647.000.00%000.00%00
20.5.199647.00+0.34%1 31628+8.00%00
17.5.199646.840.00%00-4.00%00
16.5.199646.84+9.97%2 99864-4.00%00
15.5.199642.590.00%000.00%00
14.5.199642.590.00%000.00%00
13.5.199642.59+9.99%000.00%00
10.5.199638.720.00%0039.000.00%58515
9.5.199638.72+10.00%00+8.00%00
7.5.199635.200.00%0036.000.00%3 02484
6.5.199635.20+10.00%00+20.00%00
3.5.199632.000.00%0030.000.00%2 10070
2.5.199632.000.00%00+6.00%00
30.4.199632.000.00%00+8.00%00
29.4.199632.000.00%3 74411727.00-3.00%1 23147
26.4.199632.000.00%00-8.00%00
25.4.199632.00+3.22%3 20010029.50-5.00%1184
24.4.199631.000.00%00+5.00%00
23.4.199631.000.00%0029.50-5.00%82628
22.4.199631.000.00%000.00%00
19.4.199631.000.00%00+3.00%00
18.4.199631.00+3.33%2 1396930.00-3.00%903
17.4.199630.000.00%000.00%00
16.4.199630.000.00%000.00%00
15.4.199630.000.00%00+4.00%00
12.4.199630.000.00%0031.00-4.00%1 76359
11.4.199630.00+3.44%840280.00%00
10.4.199629.000.00%000.00%00
9.4.199629.000.00%000.00%00
5.4.199629.000.00%0031.000.00%2 17070
4.4.199629.000.00%2 610900.00%00
3.4.199629.000.00%000.00%00
2.4.199629.000.00%00+2.00%00
1.4.199629.000.00%5221830.50+3.00%2759
29.3.199629.000.00%0031.00-4.00%2 49984
28.3.199629.00-6.45%4 698162+3.00%00
27.3.199631.000.00%0030.00+2.00%45015
26.3.199631.000.00%0029.50-5.00%82628
25.3.199631.000.00%465150.00%00
22.3.199631.000.00%000.00%00
21.3.199631.00-6.06%713230.00%00
20.3.199633.000.00%00+4.00%00
19.3.199633.000.00%0031.00-1.00%68523
18.3.199633.00+3.12%99030+7.00%00
15.3.199632.000.00%0028.00+8.00%78428
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec