KOVONA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVONA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-5.73%0
12.12.1997122.00+3.38%2 56221
11.12.1997+9.25%0
10.12.1997+9.09%0
9.12.1997+10.00%0
8.12.1997+9.75%0
5.12.1997+9.33%0
4.12.1997+8.69%0
3.12.1997+9.52%0
2.12.1997+8.62%0
1.12.1997+9.43%0
28.11.1997+8.16%0
27.11.199749.00+4.25%2455
26.11.1997-8.73%0
25.11.19970.00%0
24.11.199751.50-4.62%3617
21.11.19970.00%0
20.11.199754.00+2.85%2705
19.11.199752.5052510
18.11.1997+4.85%0
17.11.199751.50-4.62%3617
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+5.26%0
10.11.199751.30-4.29%97519
7.11.199753.60+5.09%53610
6.11.1997+0.67%0
5.11.199751.00-0.66%1 06421
4.11.199700
3.11.1997+2.78%0
31.10.1997+0.20%0
30.10.1997+0.62%0
29.10.1997-4.62%0
27.10.1997-0.33%0
24.10.199750.500.00%2535
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+5.64%0
17.10.199747.80-3.04%3357
16.10.199749.30-6.36%69014
15.10.1997+5.30%0
14.10.1997+9.40%0
13.10.19970.00%0
10.10.1997+1.15%0
9.10.199745.70-1.13%63314
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-6.73%0
3.10.1997+8.88%0
2.10.199745.00+9.75%2255
1.10.1997-8.88%0
30.9.199745.00-8.16%63014
29.9.199749.0083317
26.9.1997-4.76%0
25.9.1997-0.19%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-0.44%0
15.9.1997+0.16%0
12.9.1997+7.38%0
11.9.1997+2.22%0
10.9.1997-6.28%0
9.9.199754.101 51428
8.9.1997-3.70%0
5.9.1997-10.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+9.09%0
27.8.1997+10.00%0
26.8.1997+8.69%0
25.8.199746.00+9.52%92020
22.8.199742.000.00%84020
21.8.199742.000.00%2947
20.8.1997+7.69%0
19.8.1997+8.33%0
18.8.1997+9.09%0
15.8.1997+8.19%0
14.8.199730.50-1.61%1535
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+6.89%0
17.7.1997+7.40%0
16.7.1997+8.00%0
15.7.1997+8.69%0
14.7.1997+5.35%0
11.7.199700
10.7.1997-4.44%0
9.7.1997-6.25%0
8.7.1997-4.91%0
7.7.1997-5.82%0
4.7.1997-3.42%0
3.7.1997-7.50%0
2.7.1997-3.22%0
1.7.19970.00%0
30.6.199731.00-8.82%31010
27.6.1997-8.10%0
26.6.1997-9.75%0
25.6.199700
24.6.1997-10.00%0
23.6.1997-9.09%0
20.6.1997-9.83%0
19.6.1997-8.95%0
18.6.1997-9.60%0
17.6.1997+5.13%0
16.6.1997+6.28%0
13.6.1997+5.45%0
12.6.1997+3.40%0
11.6.1997+3.98%0
10.6.1997+5.53%0
9.6.1997+5.98%0
6.6.1997-0.05%0
5.6.1997-3.09%0
4.6.19970.00%0
3.6.199754.00-10.00%4 42882
2.6.1997-9.09%0
30.5.199751.740.00%00-9.58%0
29.5.199751.740.00%00-9.87%0
28.5.199751.740.00%51710-10.00%0
27.5.199751.74-4.99%0090.000.00%1 80020
26.5.199754.46-4.98%000.00%0
23.5.199757.32-4.98%000.00%0
22.5.199760.33-4.99%000.00%0
21.5.199763.50-4.99%000.00%0
20.5.199766.84-4.98%00-10.00%0
19.5.199770.35-4.99%00-9.54%0
16.5.199774.05-4.99%00+2.20%0
15.5.199777.94-4.99%00+4.50%0
14.5.199782.04-4.99%00+4.54%0
13.5.199786.35-4.99%000.00%0
12.5.199790.89-4.99%000.00%0
9.5.199795.67-4.99%000.00%0
7.5.1997100.70-4.99%000.00%0
6.5.1997105.99-4.99%0099.00-5.71%4955
5.5.1997111.56-4.99%00-4.54%0
2.5.1997117.430.00%00-8.94%0
30.4.1997117.43-4.99%000.00%0
29.4.1997123.61-4.99%000.00%0
28.4.1997130.11-4.99%000.00%0
25.4.1997136.95-4.99%000.00%0
24.4.1997144.15-4.99%000.00%0
23.4.1997151.73-4.99%00-0.03%0
22.4.1997159.710.00%00+2.75%0
21.4.1997159.710.00%00+4.53%0
18.4.1997159.710.00%00112.50-3.01%7887
17.4.1997159.710.00%00116.00-9.37%8127
16.4.1997159.710.00%00128.00-0.01%7686
15.4.1997159.71+4.99%00112.00+1.48%2 81722
14.4.1997152.11+4.99%00+11.61%0
11.4.1997144.87+4.99%00-1.72%0
10.4.1997137.98+4.99%00-0.07%0
9.4.1997131.410.00%00-0.17%0
8.4.1997131.41+4.99%00-1.88%0
7.4.1997125.16+5.00%2 628210.00%0
4.4.1997119.20-4.99%00117.50-7.84%4704
3.4.1997125.47+4.99%2 00816-2.67%0
2.4.1997119.50-4.99%00131.000.00%3 27525
1.4.1997125.78-4.99%00131.00+9.16%1 96515
28.3.1997132.390.00%00120.00+0.84%1 20010
27.3.1997132.390.00%00119.00-8.63%5955
26.3.1997132.390.00%00131.00+1.55%10 55181
25.3.1997132.39-4.99%8 34163+6.87%0
24.3.1997139.35-4.99%00+5.26%0
21.3.1997146.68-4.99%00+9.61%0
20.3.1997154.39-4.99%00104.000.00%7287
19.3.1997162.51-4.99%00104.00-4.58%4164
18.3.1997171.060.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVONA > Graf
Saturday, April 20, 2024 2:03:58 p.m.

Thermal battery calculator