KOVONA - monthly total volumes, min and max prices
Short and summary info about KOVONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 51.74 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 51.74 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 267 591.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 266.80 |
| First price | 10.01.1995 | 58.00 |
| Historic min | 25.11.1998 | 21.00 |
| Historic max | 26.01.1996 | 610.00 |
| Total volume | 3 059 334.60 | |
| KOVONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 111.00 | 267.00 | 3 008 | graf |
| 200008 | - | - | - | 111.00 | 181.00 | 0 | graf |
| 200007 | - | - | - | 181.00 | 201.00 | 0 | graf |
| 200006 | - | - | - | 201.00 | 223.00 | 1 051 | graf |
| 200005 | - | - | - | 163.00 | 212.00 | 3 712 | graf |
| 200004 | - | - | - | 156.00 | 218.00 | 3 451 | graf |
| 200003 | - | - | - | 118.00 | 250.00 | 3 296 | graf |
| 200002 | - | - | - | 240.00 | 400.00 | 11 778 | graf |
| 200001 | - | - | - | 392.00 | 590.00 | 211 946 | graf |
| 199912 | - | - | - | 329.00 | 439.00 | 18 254 | graf |
| 199911 | - | - | - | 97.00 | 364.00 | 28 146 | graf |
| 199910 | - | - | - | 75.00 | 153.00 | 1 054 | graf |
| 199909 | - | - | - | 157.00 | 335.00 | 8 214 | graf |
| 199908 | - | - | - | 94.00 | 252.00 | 7 178 | graf |
| 199907 | - | - | - | 115.00 | 267.00 | 7 202 | graf |
| 199906 | - | - | - | 104.00 | 430.00 | 20 457 | graf |
| 199905 | - | - | - | 133.00 | 346.00 | 13 671 | graf |
| 199904 | - | - | - | 163.00 | 311.00 | 27 197 | graf |
| 199903 | - | - | - | 170.00 | 258.00 | 141 480 | graf |
| 199902 | - | - | - | 231.00 | 547.00 | 943 065 | graf |
| 199901 | - | - | - | 108.00 | 343.00 | 55 186 | graf |
| 199812 | - | - | - | 26.00 | 108.00 | 15 164 | graf |
| 199811 | - | - | - | 21.00 | 78.00 | 2 927 | graf |
| 199810 | - | - | - | 86.00 | 86.00 | 2 390 | graf |
| 199809 | - | - | - | 86.00 | 120.00 | 2 580 | graf |
| 199808 | - | - | - | 133.00 | 260.00 | 3 262 | graf |
| 199807 | - | - | - | 185.00 | 316.00 | 176 669 | graf |
| 199806 | - | - | - | 143.00 | 246.00 | 45 780 | graf |
| 199805 | - | - | - | 210.00 | 316.00 | 33 648 | graf |
| 199804 | - | - | - | 200.00 | 211.00 | 59 607 | graf |
| 199803 | - | - | - | 150.00 | 211.00 | 139 212 | graf |
| 199802 | - | - | - | 140.00 | 158.00 | 20 063 | graf |
| 199801 | - | - | - | 115.00 | 140.00 | 5 740 | graf |
| 199712 | - | - | - | 58.00 | 122.00 | 2 562 | graf |
| 199711 | - | - | - | 47.00 | 54.00 | 4 336 | graf |
| 199710 | - | - | - | 41.00 | 53.00 | 2 135 | graf |
| 199709 | - | - | - | 45.00 | 60.00 | 2 977 | graf |
| 199708 | - | - | - | 31.00 | 60.00 | 2 206 | graf |
| 199707 | - | - | - | 22.00 | 31.00 | 0 | graf |
| 199706 | - | - | - | 31.00 | 74.00 | 4 738 | graf |
| 199705 | 52.00 | 117.00 | 517 | 66.00 | 111.00 | 2 295 | graf |
| 199704 | 117.00 | 160.00 | 4 636 | 112.00 | 131.00 | 10 894 | graf |
| 199703 | 132.00 | 221.00 | 10 052 | 104.00 | 173.00 | 22 784 | graf |
| 199702 | 232.00 | 297.00 | 0 | 181.00 | 257.00 | 25 528 | graf |
| 199701 | 297.00 | 297.00 | 5 940 | 243.00 | 300.00 | 37 852 | graf |
| 199612 | 295.00 | 363.00 | 73 437 | 176.00 | 305.00 | 33 952 | graf |
| 199611 | 300.00 | 300.00 | 24 000 | 170.00 | 268.00 | 26 084 | graf |
| 199610 | 207.00 | 363.00 | 26 175 | 152.00 | 297.00 | 10 985 | graf |
| 199609 | 172.00 | 290.00 | 29 017 | 131.00 | 359.00 | 4 378 | graf |
| 199608 | 322.00 | 501.00 | 41 538 | 398.00 | 496.00 | 13 722 | graf |
| 199607 | 501.00 | 501.00 | 31 062 | 449.00 | 501.00 | 53 553 | graf |
| 199606 | 501.00 | 501.00 | 70 641 | 468.00 | 520.00 | 69 495 | graf |
| 199605 | 501.00 | 551.00 | 199 047 | 490.00 | 557.00 | 171 106 | graf |
| 199604 | 524.00 | 627.00 | 250 031 | 495.00 | 610.00 | 147 155 | graf |
| 199603 | 511.00 | 551.00 | 126 958 | 477.00 | 560.00 | 70 672 | graf |
| 199602 | 503.00 | 551.00 | 152 418 | 497.00 | 570.00 | 151 387 | graf |
| 199601 | 565.00 | 630.00 | 262 665 | 360.00 | 610.00 | 26 722 | graf |
| 199512 | 450.00 | 550.00 | 76 800 | 371.00 | 422.00 | 7 888 | graf |
| 199511 | 450.00 | 560.00 | 509 515 | 305.00 | 530.00 | 71 102 | graf |
| 199510 | 341.00 | 450.00 | 156 596 | 305.00 | 362.00 | 16 686 | graf |
| 199509 | 250.00 | 345.00 | 102 846 | 202.00 | 299.00 | 5 718 | graf |
| 199508 | 189.00 | 239.00 | 6 965 | 185.00 | 193.00 | 1 295 | graf |
| 199507 | 180.00 | 219.00 | 15 108 | 193.00 | 236.00 | 1 351 | graf |
| 199506 | 212.00 | 241.00 | 12 161 | 195.00 | 245.00 | 16 720 | graf |
| 199505 | 228.00 | 241.00 | 28 822 | 243.00 | 270.00 | 6 844 | graf |
| 199504 | 238.00 | 320.00 | 26 879 | 237.00 | 290.00 | 11 168 | graf |
| 199503 | 223.00 | 310.00 | 11 849 | 279.00 | 279.00 | 0 | graf |
| 199502 | 303.00 | 376.00 | 22 864 | 247.00 | 360.00 | 2 051 | graf |
| 199501 | 395.00 | 440.00 | 16 920 | 58.00 | 225.00 | 0 | graf |
| 199412 | 370.00 | 409.00 | 28 110 | - | - | - | graf |
| 199411 | 430.00 | 520.00 | 29 250 | - | - | - | graf |
| 199410 | 533.00 | 561.00 | 0 | - | - | - | graf |
| 199409 | 477.00 | 590.00 | 5 046 | - | - | - | graf |
| 199408 | 515.00 | 529.00 | 43 796 | - | - | - | graf |
| 199407 | 520.00 | 572.00 | 18 870 | - | - | - | graf |
| 199406 | 520.00 | 550.00 | 33 885 | - | - | - | graf |
| 199405 | 576.00 | 760.00 | 107 320 | - | - | - | graf |
| 199404 | 745.00 | 909.00 | 110 355 | - | - | - | graf |
| 199403 | 693.00 | 1 010.00 | 316 725 | - | - | - | graf |
| 199402 | 385.00 | 651.00 | 107 265 | - | - | - | graf |
| 199401 | 290.00 | 350.00 | 50 160 | - | - | - | graf |
| 199312 | 300.00 | 350.00 | 99 600 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 1 750 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
