KOVONA KARVINÁ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about KOVONA KARVINÁ

The Prague Stock Exchange
Last price30.09.199739.10
First price02.03.1995329.00
Historic min09.06.199726.30
Historic max02.03.1995329.00
Total volume4 023 401.00
RMS - RM-System
Last price13.10.199934.10
First price28.03.1995171.00
Historic min30.07.199911.20
Historic max29.03.1995200.10
Total volume4 094 635.70
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.10.199934.10+10.00%5 355158
12.10.199931.00-2.51%3 100100
11.10.199931.80+5.29%00
8.10.199930.20-4.12%60420
7.10.199931.50+5.00%00
6.10.199930.00-4.76%45015
5.10.199931.50+5.00%00
4.10.199930.00+2.73%60020
1.10.199929.20+9.77%00
30.9.199926.60-9.21%79830
29.9.199929.30-2.65%96733
28.9.199930.10-8.51%30110
27.9.199932.90+1.23%00
24.9.199932.500.00%00
23.9.199932.500.00%00
22.9.199932.50-1.51%00
21.9.199933.00+10.00%3 576110
20.9.199930.00+4.16%90030
17.9.199928.80-10.00%28810
16.9.199932.00+7.38%4 192131
‹‹ First 60 Next 20 ›
Zobrazit sloupec