KOVONA KARVINÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199739.0054614
29.12.19970.00%0
23.12.1997-2.50%0
22.12.199740.00-8.04%80020
19.12.19970.00%0
18.12.1997+4.81%0
17.12.199741.50-0.76%83020
16.12.199740.50-1.41%3 55585
15.12.199745.00-7.78%1 48535
12.12.199746.00-6.12%1 61035
11.12.199749.00-2.00%49010
10.12.199750.00-6.94%50010
9.12.199751.00-3.36%2 95655
8.12.1997+0.46%0
5.12.199755.30+0.25%1 93735
4.12.199755.30+0.10%6 073110
3.12.199755.60-0.82%1 37925
2.12.1997+0.18%0
1.12.199755.50-1.45%5 939107
28.11.199755.50+2.53%21 120375
27.11.199754.30+1.25%2 14239
26.11.199755.60-1.36%4 34080
25.11.1997+15.96%0
24.11.199750.00+2.97%4 03285
21.11.199749.00-2.41%2 07345
20.11.199747.20-4.08%47210
19.11.199750.006 249127
18.11.199747.20+2.16%2 73858
17.11.199746.20-5.13%46210
14.11.199747.10-4.30%4 48192
13.11.199751.00+8.87%25 803507
12.11.199742.00+1.60%33 749722
11.11.1997+9.52%0
10.11.199742.00-9.05%421
7.11.199742.20+0.39%12 470270
6.11.199746.00+9.52%1 15025
5.11.199742.00-8.69%42010
4.11.199746.0092020
3.11.199742.60-7.93%46911
31.10.199749.00-5.60%3 05466
30.10.199745.00-0.82%3 18765
29.10.199750.00+7.97%6 871139
27.10.199741.00+1.05%8 013175
24.10.199745.30-6.69%45310
23.10.199748.10-8.39%2 67155
22.10.199753.00+9.43%2 38545
21.10.199748.10-6.86%1 45330
20.10.1997+8.13%0
17.10.199745.10-32.26%13 178274
16.10.19970.00%0
15.10.1997+82.05%0
14.10.199739.00-9.93%391
13.10.199743.30-5.86%4 02793
10.10.199746.00+6.08%69015
9.10.199746.00-4.82%2 16850
8.10.199748.00+3.54%1 36730
7.10.199744.00+9.45%2 42055
6.10.199740.20-43.38%1 60840
3.10.1997+86.35%0
2.10.199738.10-4.39%1915
1.10.199740.00-3.79%79720
30.9.199739.10-2.97%3911041.00-7.95%2 07150
29.9.199740.30-2.51%1 6124045.0099022
26.9.199741.34-4.98%8272041.10+4.47%1 43935
25.9.199743.51-5.00%3 6988537.10-4.04%2 95175
24.9.199745.80-4.99%0041.00-6.81%2 05050
23.9.199748.21-4.98%00+7.68%0
22.9.199750.74-4.99%0040.00-5.41%3 26980
19.9.199753.41-4.99%0043.20-1.81%2 59260
18.9.199756.22-4.98%0044.00-8.33%2205
17.9.199759.17-4.99%000.00%0
16.9.199762.28-4.98%0048.00-9.43%1 92040
15.9.199765.55-5.00%00-8.62%0
12.9.199769.000.00%00-8.66%0
11.9.199769.00-2.33%690100.00%0
10.9.199770.65+4.99%707100.00%0
9.9.199767.29-4.99%1 0091500
8.9.199770.83-4.98%0063.50+0.40%5 40183
5.9.199774.55+5.00%746100.00%0
4.9.199771.00+2.45%2 13030+1.45%0
3.9.199769.30+5.00%3 4655064.10+0.58%2 55540
2.9.199766.000.00%0063.50+1.68%5 39885
1.9.199766.00-4.76%1 3202061.30-5.40%61310
29.8.199769.30+1.91%4 8517064.80+9.27%1 29620
28.8.199768.00+4.61%3 4005059.30-5.85%2975
27.8.199765.00-1.55%1 95030+13.23%0
26.8.199766.03+4.99%1 9813060.00-7.28%3 06055
25.8.199762.890.00%0060.00-9.09%90015
22.8.199762.89+4.99%0066.00+10.00%8 580130
21.8.199759.900.00%0060.00+6.02%3 60060
20.8.199759.90-0.66%1 7973059.00+9.88%4 52880
19.8.199760.30-0.08%1 56826-14.16%0
18.8.199760.35-4.99%3 0185060.00+6.19%15 000250
15.8.199763.52-4.99%1 90630-0.96%0
14.8.199766.86+4.99%2 0063060.00+1.76%5 42095
13.8.199763.680.00%00-1.12%0
12.8.199763.68+4.99%2 5474058.0085015
11.8.199760.65-4.99%00-8.47%0
8.8.199763.84-5.00%00+1.72%0
7.8.199767.20+5.00%3 0244558.00+7.30%58010
6.8.199764.00-3.74%6 400100-0.33%0
5.8.199766.49+4.98%6 64910055.20+2.12%5 15295
4.8.199763.33+4.99%3 4205453.10+1.91%2665
1.8.199760.32-4.99%6 03210053.10-5.78%1 56330
31.7.199763.49+4.99%6 34910055.30+2.40%5 41998
30.7.199760.47-4.99%2 1163554.00-8.79%1 35025
29.7.199763.65-5.00%15 91325060.00-3.80%12 375209
28.7.199767.00-4.99%8 710130+2.82%0
25.7.199770.52+4.98%7 05210053.00+8.34%15 325256
24.7.199767.17+4.98%6 71710056.00+4.24%2 21040
23.7.199763.98+4.98%5 7589053.00-0.18%8 480160
22.7.199760.94-4.98%0053.10-8.93%9 558180
21.7.199764.14-4.99%0060.00-2.92%15 569267
18.7.199767.51+4.99%40 50660060.00+0.11%12 015200
17.7.199764.30+4.99%6 43010060.00-0.08%27 300455
16.7.199761.24+4.98%24 49640060.00+5.74%25 162419
15.7.199758.33+4.98%00+2.76%0
14.7.199755.56+4.98%0055.00+7.09%5 25095
11.7.199752.92+5.00%0051.601 59931
10.7.199750.40+5.00%3 0246053.00+6.43%1 25024
9.7.199748.00-2.73%2 4005053.00-0.10%1 95840
8.7.199749.35+5.00%0049.00-5.76%73515
7.7.199747.00+4.98%00+8.33%0
4.7.199744.77+4.99%1 34330+9.09%0
3.7.199742.64+4.99%0044.00-8.33%2 64060
2.7.199740.61+4.98%0048.00+0.12%48010
1.7.199738.68+4.99%0047.00-1.25%9 350195
30.6.199736.84+4.98%92125+21.37%0
27.6.199735.09+4.99%0040.000.00%2 00050
26.6.199733.42+4.99%0040.000.00%40010
25.6.199731.83+4.98%0000
24.6.199730.32+4.98%00-2.14%0
23.6.199728.880.00%00+52.28%0
20.6.199728.88+4.98%0030.00+5.06%4 161132
19.6.199727.51+4.60%1 51355+7.14%0
18.6.199726.300.00%0028.000.00%56020
17.6.199726.300.00%0028.000.00%70025
16.6.199726.300.00%00+7.69%0
13.6.199726.300.00%0026.00-4.05%91035
12.6.199726.300.00%0027.10-12.58%1365
11.6.199726.300.00%00+23.50%0
10.6.199726.300.00%0025.10+0.40%87935
9.6.199726.30-4.18%94736-2.53%0
6.6.199727.45-4.98%00+0.19%0
5.6.199728.89-4.99%00+4.48%0
4.6.199730.41-4.99%0024.50-5.76%49020
3.6.199732.01-4.98%288926.000.00%1305
2.6.199733.690.00%0026.00-1.14%65025
30.5.199733.69+4.98%1 3484026.30-2.59%26310
29.5.199732.09+4.97%00+1.88%0
28.5.199730.57+4.97%0026.50-2.21%1867
27.5.199729.12+4.97%0027.10-6.55%813
26.5.199727.74-4.96%1 94270+7.40%0
23.5.199729.19-4.98%0027.00-0.36%67525
22.5.199730.72-4.97%0027.10-6.55%1 08440
21.5.199732.33-4.99%0029.00-9.85%29010
20.5.199734.03-4.99%0032.00-7.02%1 12635
19.5.199735.82-4.98%0034.60-3.27%86525
16.5.199737.70-4.60%75420+2.20%0
15.5.199739.52-4.97%0035.00-3.04%87525
14.5.199741.59-4.98%3 7439034.20-2.43%3 791105
13.5.199743.77-4.99%00-9.97%0
12.5.199746.07-4.99%0041.10-8.66%1 43935
9.5.199748.49-4.99%0045.00-13.84%45010
7.5.199751.04+4.99%00+15.70%0
6.5.199748.61+4.98%0049.00-0.57%5 417120
5.5.199746.30+4.98%3 1956945.40-6.46%2 49755
2.5.199744.10+5.00%00+2.16%0
30.4.199742.00+1.08%4 20010048.00+7.97%9 740205
29.4.199741.55+4.97%0044.00+10.00%44010
28.4.199739.58+4.98%9902540.00+8.10%72018
25.4.199737.70+4.98%1 3203537.00-3.46%37010
24.4.199735.91+5.00%0040.00+0.86%46012
23.4.199734.20-5.00%171538.00+9.13%76020
22.4.199736.000.00%0038.00-0.51%1 74150
21.4.199736.00-4.12%9002535.00-7.74%1 05030
18.4.199737.55-4.98%00-6.55%0
17.4.199739.52-5.00%1 5814040.60-6.66%1 21830
16.4.199741.60-4.97%0041.00-3.33%4 350100
15.4.199743.78+4.98%0045.000.00%45010
14.4.199741.70-3.73%334845.00-3.70%1 80040
11.4.199743.32-5.00%4 37510149.00+3.63%2 24448
10.4.199745.60-5.00%5 74612645.10-0.15%6 223138
9.4.199748.000.00%0045.30+3.34%1 35530
8.4.199748.00+0.10%4801042.10-5.61%1 74840
7.4.199747.95+4.99%0046.70-5.18%1 85240
4.4.199745.67+4.98%4 29394+2.84%0
3.4.199743.50-4.98%0047.60-3.10%4 748100
2.4.199745.78-4.98%00-11.71%0
1.4.199748.18-4.98%2 8916055.50+6.73%5 550100
28.3.199750.71+4.98%0052.00+9.01%64 5321 241
27.3.199748.30-4.16%1 6913547.70-2.65%3 57875
26.3.199750.400.00%0049.00-9.25%2 45050
25.3.199750.40-4.79%2 01640-9.48%0
24.3.199752.94-4.98%00-8.21%0
21.3.199755.72-4.99%0065.00+8.45%65010
20.3.199758.65+4.99%4 6928060.30-8.04%29 727496
19.3.199755.86+5.00%2 7935064.90+7.01%6 19295
18.3.199753.20+4.93%3 4586560.90-3.37%5 29887
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec