KOVOPLAST CHLUMEC - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOVOPLAST CHLUMEC

The Prague Stock Exchange
Last price30.05.199735.20
First price06.03.1995938.00
Historic min07.03.199735.00
Historic max06.03.1995938.00
Total volume1 352 979.00
RMS - RM-System
Last price18.04.2002198.10
First price28.03.1995510.00
Historic min28.08.199714.50
Historic max28.03.1995510.00
Total volume1 823 818.20
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2002198.10+5.65%7924
17.4.2002187.50+8.94%00
16.4.2002172.10+2.31%00
15.4.2002168.200.00%00
12.4.2002168.200.00%00
11.4.2002168.200.00%00
10.4.2002168.200.00%00
9.4.2002168.20+0.47%2 01812
8.4.2002167.40+0.11%00
5.4.2002167.200.00%1 3388
4.4.2002167.20+0.05%00
3.4.2002167.10+4.24%6684
2.4.2002160.30+0.31%00
29.3.2002159.80+0.06%00
28.3.2002159.70+0.06%1 1177
27.3.2002159.60+0.94%00
26.3.2002158.10+1.93%00
25.3.2002155.10+3.33%00
22.3.2002150.10+2.03%00
21.3.2002147.10+1.44%2 94220
‹‹ First 60 Next 20 ›
Zobrazit sloupec