KOVOPLAST CHLUMEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					240.00	0.00%	960	4
20.12.1995					240.00	+1.00%	1 200	5
19.12.1995					237.50	-1.00%	1 188	5
18.12.1995					239.50	-10.00%	958	4
17.12.1995
15.12.1995	265.00	0.00%	0	0	265.00	0.00%	3 710	14
14.12.1995	265.00	+0.76%	12 190	46	265.00	-10.00%	1 325	5
13.12.1995	263.00	0.00%	0	0	303.00	-3.00%	2 940	10
12.12.1995	263.00	0.00%	0	0		+10.00%	0	0
11.12.1995	263.00	0.00%	0	0	276.00	0.00%	1 104	4
8.12.1995	263.00	0.00%	0	0		+4.00%	0	0
7.12.1995	263.00	0.00%	13 676	52	265.00	-4.00%	2 120	8
6.12.1995	263.00	0.00%	0	0	275.00	+5.00%	14 113	51
5.12.1995	263.00	0.00%	0	0	264.50	-6.00%	2 645	10
4.12.1995	263.00	+0.38%	13 150	50		+1.00%	0	0
1.12.1995	262.00	0.00%	0	0		+8.00%	0	0
30.11.1995	262.00	+0.76%	17 292	66	258.00	-3.00%	1 032	4
29.11.1995	260.00	0.00%	0	0	275.00	+6.00%	3 202	12
28.11.1995	260.00	0.00%	0	0	251.00	+3.00%	1 004	4
27.11.1995	260.00	+4.00%	2 600	10	243.00	-1.00%	3 888	16
24.11.1995	250.00	0.00%	0	0		+2.00%	0	0
23.11.1995	250.00	0.00%	25 250	101	250.00	+3.00%	10 615	44
22.11.1995	250.00	0.00%	0	0	235.00	+1.00%	940	4
21.11.1995	250.00	0.00%	0	0	235.00	-2.00%	1 860	8
20.11.1995	250.00	0.00%	53 750	215	238.00	+6.00%	48 512	204
17.11.1995	250.00	0.00%	0	0	236.00	+2.00%	5 860	26
16.11.1995	250.00	0.00%	22 500	90		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		-7.00%	0	0
14.11.1995	250.00	0.00%	0	0	238.00	+9.00%	25 039	106
13.11.1995	250.00	0.00%	12 500	50		+9.00%	0	0
10.11.1995	250.00	0.00%	0	0	210.00	+2.00%	797	4
9.11.1995	250.00	+2.88%	11 000	44		-1.00%	0	0
8.11.1995	243.00	0.00%	0	0	197.50	-9.00%	790	4
7.11.1995	243.00	0.00%	0	0		0.00%	0	0
6.11.1995	243.00	-10.00%	9 234	38		-10.00%	0	0
3.11.1995	270.00	0.00%	0	0		0.00%	0	0
2.11.1995	270.00	-10.00%	9 450	35	245.00	-4.00%	3 858	16
1.11.1995	300.00	0.00%	0	0	250.50	-2.00%	1 503	6
31.10.1995	300.00	0.00%	0	0	264.00	+7.00%	4 098	16
30.10.1995	300.00	+5.26%	5 400	18		+2.00%	0	0
27.10.1995	285.00	0.00%	0	0	234.50	-10.00%	469	2
26.10.1995	285.00	+9.61%	3 420	12	260.00	+6.00%	2 080	8
25.10.1995	260.00	0.00%	0	0	239.00	-4.00%	2 933	12
24.10.1995	260.00	0.00%	0	0
23.10.1995	260.00	0.00%	0	0
20.10.1995	260.00	0.00%	0	0	265.00	-8.00%	3 180	12
19.10.1995	260.00	-9.40%	9 620	37	288.50	-1.00%	2 885	10
18.10.1995	287.00	0.00%	0	0		+10.00%	0	0
17.10.1995	287.00	0.00%	0	0	263.50	-6.00%	264	1
16.10.1995	287.00	+9.96%	6 888	24	280.00	+1.00%	1 400	5
13.10.1995	261.00	0.00%	3 393	13		0.00%	0	0
12.10.1995	261.00	+1.16%	4 437	17		+4.00%	0	0
11.10.1995	258.00	0.00%	0	0	268.00	-8.00%	3 484	13
10.10.1995	258.00	-4.79%	3 354	13	290.00	-6.00%	290	1
9.10.1995	271.00	-4.91%	1 626	6	300.00	-3.00%	2 780	9
6.10.1995	285.00	+4.77%	1 140	4		+11.00%	0	0
5.10.1995	272.00	-4.89%	2 176	8	300.00	0.00%	9 210	32
4.10.1995	286.00	-4.98%	0	0	295.00	-6.00%	1 734	6
3.10.1995	301.00	0.00%	2 408	8		0.00%	0	0
2.10.1995	301.00	-2.90%	1 505	5		-4.00%	0	0
29.9.1995	310.00	+2.99%	3 100	10		-4.00%	0	0
28.9.1995	301.00	+3.43%	6 020	20		0.00%	0	0
27.9.1995	291.00	-0.34%	2 910	10		-2.00%	0	0
26.9.1995	292.00	+4.65%	6 132	21	350.00	-3.00%	3 412	10
25.9.1995	279.00	+4.88%	2 790	10		0.00%	0	0
22.9.1995	266.00	-5.00%	2 128	8		+24.00%	0	0
21.9.1995	280.00	0.00%	0	0
20.9.1995	280.00	-4.76%	2 240	8
19.9.1995	294.00	+5.00%	5 880	20	290.00	+1.00%	6 760	24
18.9.1995	280.00	0.00%	280	1	278.00	0.00%	1 112	4
15.9.1995	280.00	0.00%	3 920	14	277.50	0.00%	1 665	6
14.9.1995	280.00	0.00%	0	0		0.00%	0	0
13.9.1995	280.00	0.00%	3 640	13	275.00	0.00%	3 890	14
12.9.1995	280.00	+0.71%	4 480	16		-7.00%	0	0
11.9.1995	278.00	0.00%	1 390	5	298.00	+6.00%	1 192	4
8.9.1995	278.00	0.00%	2 780	10	281.00	-4.00%	843	3
7.9.1995	278.00	+1.09%	9 174	33	270.50	-2.00%	4 686	16
6.9.1995	275.00	+4.96%	0	0		0.00%	0	0
5.9.1995	262.00	-4.72%	1 834	7		0.00%	0	0
4.9.1995	275.00	-1.78%	550	2	298.00	0.00%	596	2
1.9.1995	280.00	-1.40%	1 120	4		0.00%	0	0
31.8.1995	284.00	+4.79%	0	0		+5.00%	0	0
30.8.1995	271.00	0.00%	1 626	6		+5.00%	0	0
29.8.1995	271.00	0.00%	0	0		-1.00%	0	0
28.8.1995	271.00	+1.11%	1 084	4	270.00	-5.00%	2 180	8
25.8.1995	268.00	0.00%	0	0	301.00	-4.00%	2 304	8
24.8.1995	268.00	+3.87%	6 968	26	301.00	-10.00%	6 020	20
23.8.1995	258.00	+3.20%	1 032	4	340.00	+3.00%	15 017	45
22.8.1995	250.00	0.00%	0	0		+7.00%	0	0
21.8.1995	250.00	0.00%	7 000	28	301.00	+2.00%	2 408	8
18.8.1995	250.00	0.00%	0	0		+10.00%	0	0
17.8.1995	250.00	-2.34%	500	2	267.50	0.00%	1 338	5
16.8.1995	256.00	+1.99%	2 560	10	270.00	+1.00%	4 815	18
15.8.1995	251.00	-4.92%	2 510	10		-5.00%	0	0
14.8.1995	264.00	+4.76%	0	0	265.00	-3.00%	1 954	7
11.8.1995	252.00	-3.07%	1 260	5	297.00	+6.00%	6 333	22
10.8.1995	260.00	-3.70%	1 300	5		+9.00%	0	0
9.8.1995	270.00	+2.27%	2 700	10	245.00	-7.00%	1 981	8
8.8.1995	264.00	0.00%	0	0	266.00	0.00%	2 653	10
7.8.1995	264.00	-4.69%	5 280	20	266.00	-10.00%	1 064	4
4.8.1995	277.00	-4.81%	7 202	26	267.50	0.00%	4 422	15
3.8.1995	291.00	-4.90%	0	0		+10.00%	0	0
2.8.1995	306.00	+4.79%	1 530	5	268.00	-10.00%	2 144	8
1.8.1995	292.00	+4.65%	0	0	300.00	+6.00%	2 380	8
31.7.1995	279.00	+4.88%	1 395	5	260.00	0.00%	12 090	43
28.7.1995	266.00	-5.00%	5 320	20		-11.00%	0	0
27.7.1995	280.00	-4.76%	840	3		0.00%	0	0
26.7.1995	294.00	0.00%	0	0	320.00	+8.00%	13 600	43
25.7.1995	294.00	+5.00%	2 940	10	300.00	+2.00%	5 550	19
24.7.1995	280.00	+4.08%	3 920	14	315.00	-1.00%	2 853	10
21.7.1995	269.00	-4.94%	5 380	20	285.00	-1.00%	10 326	36
20.7.1995	283.00	-4.71%	0	0		+6.00%	0	0
19.7.1995	297.00	0.00%	0	0	281.00	+7.00%	1 636	6
18.7.1995	297.00	0.00%	0	0	256.00	-4.00%	1 024	4
17.7.1995	297.00	+4.94%	0	0		0.00%	0	0
14.7.1995	283.00	+4.81%	19 810	70		-4.00%	0	0
13.7.1995	270.00	+4.65%	0	0	278.00	+7.00%	2 780	10
12.7.1995	258.00	+4.87%	11 352	44	260.50	-7.00%	5 210	20
11.7.1995	246.00	+4.68%	0	0	281.00	+5.00%	2 827	11
10.7.1995	235.00	0.00%	0	0	268.00	+6.00%	4 288	16
7.7.1995						+4.00%	0	0
4.7.1995	235.00	+4.91%	0	0	244.00	-7.00%	976	4
3.7.1995	224.00	0.00%	448	2	249.00	-1.00%	4 208	16
30.6.1995	224.00	0.00%	0	0	234.00	-1.00%	6 095	23
29.6.1995	224.00	-4.68%	5 824	26		+14.00%	0	0
28.6.1995	235.00	-4.85%	1 410	6		+10.00%	0	0
27.6.1995	247.00	-4.63%	5 928	24	213.00	-7.00%	852	4
26.6.1995	259.00	0.00%	0	0	235.00	-8.00%	1 840	8
23.6.1995	259.00	0.00%	1 554	6	250.00	-8.00%	2 500	10
22.6.1995	259.00	+0.38%	6 993	27		0.00%	0	0
21.6.1995	258.00	0.00%	0	0	275.00	+8.00%	15 226	56
20.6.1995	258.00	0.00%	0	0		-2.00%	0	0
19.6.1995	258.00	0.00%	0	0		+1.00%	0	0
16.6.1995	258.00	-4.79%	1 548	6		-2.00%	0	0
15.6.1995	271.00	-4.91%	0	0		+4.00%	0	0
14.6.1995	285.00	-5.00%	5 415	19		0.00%	0	0
13.6.1995	300.00	+3.09%	8 100	27		0.00%	0	0
12.6.1995	291.00	+4.67%	0	0		+9.00%	0	0
9.6.1995	278.00	+4.90%	12 788	46	229.00	0.00%	2 977	13
8.6.1995	265.00	+4.33%	2 650	10		+10.00%	0	0
7.6.1995	254.00	+4.95%	0	0	207.00	-1.00%	1 242	6
6.6.1995	242.00	+4.76%	0	0	211.00	-9.00%	2 520	12
5.6.1995	231.00	+5.00%	0	0	231.00	0.00%	7 623	33
2.6.1995	220.00	0.00%	1 320	6		+21.00%	0	0
1.6.1995	220.00	+2.32%	880	4	191.00	-3.00%	382	2
31.5.1995	215.00	+487.00%	0	0	200.50	+1.00%	5 514	28
30.5.1995			0	0	195.00	-7.00%	390	2
29.5.1995	205.00	+273.00%	410	2	200.00	-1.00%	3 152	15
26.5.1995	199.55	+499.00%	0	0		-10.00%	0	0
25.5.1995	190.05	+500.00%	5 892	31	235.90	+5.00%	2 359	10
24.5.1995	181.00	+27.00%	905	5		0.00%	0	0
23.5.1995	180.50	-500.00%	0	0		0.00%	0	0
22.5.1995	190.00	-500.00%	570	3		-10.00%	0	0
19.5.1995	200.00	0.00%	3 600	18		0.00%	0	0
18.5.1995	200.00	-430.00%	4 800	24		-1.00%	0	0
17.5.1995	209.00	-500.00%	0	0		0.00%	0	0
16.5.1995	220.00	-393.00%	12 100	55		0.00%	0	0
15.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
12.5.1995	241.00	-474.00%	0	0		0.00%	0	0
11.5.1995	253.00	-488.00%	0	0		0.00%	0	0
10.5.1995	266.00	-500.00%	0	0		-3.00%	0	0
9.5.1995	280.00	+181.00%	2 800	10		0.00%	0	0
5.5.1995	275.00	-484.00%	5 500	20		0.00%	0	0
4.5.1995	289.00	-493.00%	0	0		0.00%	0	0
3.5.1995	304.00	-500.00%	608	2		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	320.00	+289.00%	3 200	10		0.00%	0	0
27.4.1995	311.00	+471.00%	2 799	9		0.00%	0	0
26.4.1995	297.00	-480.00%	0	0		0.00%	0	0
25.4.1995	312.00	-487.00%	0	0		0.00%	0	0
24.4.1995	328.00	-492.00%	6 232	19		0.00%	0	0
21.4.1995	345.00	-495.00%	0	0		-10.00%	0	0
20.4.1995	363.00	-497.00%	2 904	8		+8.00%	0	0
19.4.1995			0	0	350.00	-6.00%	3 290	10
18.4.1995	382.00	+494.00%	3 056	8		0.00%	0	0
14.4.1995	364.00	+489.00%	1 456	4		0.00%	0	0
13.4.1995			0	0		-4.00%	0	0
12.4.1995	347.00	+483.00%	7 634	22		-10.00%	0	0
11.4.1995	331.00	+474.00%	1 986	6		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	316.00	-424.00%	7 900	25		+9.00%	0	0
6.4.1995	330.00	-489.00%	5 280	16		-1.00%	0	0
5.4.1995	347.00	-493.00%	0	0		0.00%	0	0
4.4.1995	365.00	-494.00%	3 650	10	420.00	-9.00%	3 360	8
3.4.1995	384.00	-495.00%	6 912	18	461.80	+3.00%	14 316	31
31.3.1995	404.00	-494.00%	0	0		0.00%	0	0
30.3.1995	425.00	-492.00%	0	0		-2.00%	0	0
29.3.1995	447.00	-489.00%	0	0		-10.00%	0	0
28.3.1995	470.00	-408.00%	14 100	30	510.00	0.00%	15 300	30
27.3.1995	490.00	-485.00%	0	0
24.3.1995	515.00	-498.00%	0	0
23.3.1995	542.00	-491.00%	0	0
22.3.1995	570.00	-500.00%	0	0
21.3.1995	600.00	0.00%	6 600	11
20.3.1995	600.00	-476.00%	6 000	10
17.3.1995	630.00	+500.00%	2 520	4
16.3.1995	600.00	+50.00%	3 000	5
15.3.1995	597.00	+492.00%	4 776	8
14.3.1995	569.00	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›