KOVOPLAST CHLUMEC - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001130.00+5.09%7806
27.12.2001123.70+9.27%00
21.12.2001113.20+1.89%8 66977
20.12.2001111.10-7.41%18 467163
19.12.2001120.000.00%26 156218
18.12.2001120.00-9.09%18 680142
17.12.2001132.000.00%7 90260
14.12.2001132.00-9.52%7 79855
13.12.2001145.90+9.78%3 47024
12.12.2001132.90+8.04%3 45226
11.12.2001123.00+9.23%2 66222
10.12.2001112.60+9.53%3 24629
7.12.2001102.80+1.68%3 89238
6.12.2001101.10+9.89%3 74440
5.12.200192.00-2.64%2 11623
4.12.200194.50-10.00%00
3.12.2001105.00+1.44%3153
30.11.2001103.50-1.42%8288
29.11.2001105.00+4.47%2 63628
28.11.2001100.50-0.49%1 81618
27.11.2001101.00+0.89%4 84348
26.11.2001100.10+10.00%2 50325
23.11.200191.000.00%91010
22.11.200191.000.00%2 00222
21.11.200191.000.00%2 63929
20.11.200191.000.00%2 54828
19.11.200191.000.00%3 82242
16.11.200191.00-9.00%1 36515
15.11.2001100.000.00%4004
14.11.2001100.000.00%1 20012
13.11.2001100.000.00%1 00010
12.11.2001100.000.00%2002
9.11.2001100.000.00%2002
8.11.2001100.000.00%00
7.11.2001100.000.00%1 20012
6.11.2001100.000.00%2 20022
5.11.2001100.000.00%00
2.11.2001100.000.00%1 40014
1.11.2001100.000.00%1 40014
31.10.2001100.000.00%4004
30.10.2001100.000.00%8008
29.10.2001100.00-9.17%14 882137
26.10.2001110.100.00%2 20220
25.10.2001110.100.00%3 08328
24.10.2001110.100.00%00
23.10.2001110.100.00%2202
22.10.2001110.100.00%2 42222
19.10.2001110.100.00%00
18.10.2001110.100.00%00
17.10.2001110.100.00%00
16.10.2001110.100.00%00
15.10.2001110.100.00%6616
12.10.2001110.100.00%4404
11.10.2001110.100.00%00
10.10.2001110.100.00%7717
9.10.2001110.100.00%00
8.10.2001110.10+2.89%00
5.10.2001107.000.00%4284
4.10.2001107.000.00%00
3.10.2001107.00+6.04%00
2.10.2001100.900.00%1 00910
1.10.2001100.900.00%00
27.9.2001100.900.00%00
26.9.2001100.900.00%00
25.9.2001100.900.00%00
24.9.2001100.900.00%00
21.9.2001100.900.00%00
20.9.2001100.900.00%00
19.9.2001100.90+0.39%00
18.9.2001100.50-0.39%8048
17.9.2001100.900.00%00
14.9.2001100.900.00%00
13.9.2001100.900.00%1 21112
12.9.2001100.900.00%00
11.9.2001100.900.00%1 00910
10.9.2001100.900.00%8078
7.9.2001100.900.00%4044
6.9.2001100.900.00%00
5.9.2001100.900.00%00
4.9.2001100.900.00%4044
3.9.2001100.90+0.19%1 00910
31.8.2001100.70+0.29%4034
30.8.2001100.40-0.29%1 20612
29.8.2001100.700.00%4034
28.8.2001100.70+0.09%00
27.8.2001100.600.00%8058
24.8.2001100.600.00%1 61016
23.8.2001100.60+0.29%00
22.8.2001100.30-0.29%4014
21.8.2001100.60+0.39%00
20.8.2001100.20-0.19%1 20312
17.8.2001100.400.00%00
16.8.2001100.40+0.19%00
15.8.2001100.20+0.09%4014
14.8.2001100.100.00%8018
13.8.2001100.10-0.09%2 00220
10.8.2001100.20+0.20%00
9.8.2001100.00-4.76%00
8.8.2001105.000.00%00
7.8.2001105.000.00%2 68224
6.8.2001105.00-9.94%1 54014
3.8.2001116.600.00%2332
2.8.2001116.600.00%1 16610
1.8.2001116.60+0.25%00
31.7.2001116.30-0.25%1 86416
30.7.2001116.600.00%1 0499
27.7.2001116.600.00%2 91525
26.7.2001116.600.00%1 16610
25.7.2001116.600.00%00
24.7.2001116.600.00%4664
23.7.2001116.600.00%2 91525
20.7.2001116.60+0.25%00
19.7.2001116.30-0.25%1 39712
18.7.2001116.600.00%7006
17.7.2001116.600.00%00
16.7.2001116.600.00%00
13.7.2001116.60+0.17%00
12.7.2001116.400.00%00
11.7.2001116.40+0.17%5825
10.7.2001116.200.00%00
9.7.2001116.20+0.17%4654
4.7.2001116.000.00%9288
3.7.2001116.000.00%9288
2.7.2001116.000.00%00
29.6.2001116.000.00%00
28.6.2001116.000.00%9288
27.6.2001116.000.00%00
26.6.2001116.000.00%4644
25.6.2001116.000.00%2 66823
22.6.2001116.00+0.17%00
21.6.2001115.80+0.34%4634
20.6.2001115.40-0.34%6926
19.6.2001115.800.00%00
18.6.2001115.800.00%00
15.6.2001115.80+0.17%00
14.6.2001115.600.00%4624
13.6.2001115.600.00%1 38712
12.6.2001115.600.00%00
11.6.2001115.600.00%4624
8.6.2001115.60+0.26%00
7.6.2001115.30-0.25%9228
6.6.2001115.600.00%00
5.6.2001115.600.00%9258
4.6.2001115.60+0.17%00
1.6.2001115.400.00%1 84616
31.5.2001115.400.00%00
30.5.2001115.400.00%9238
29.5.2001115.400.00%4624
28.5.2001115.400.00%00
25.5.2001115.400.00%00
24.5.2001115.400.00%4624
23.5.2001115.400.00%9238
22.5.2001115.400.00%4624
21.5.2001115.400.00%13 924118
18.5.2001115.40+0.17%00
17.5.2001115.20-0.17%2 88125
16.5.2001115.400.00%2312
15.5.2001115.40+5.19%00
14.5.2001109.70-4.93%4394
11.5.2001115.400.00%00
10.5.2001115.400.00%2 30820
9.5.2001115.400.00%1 50013
7.5.2001115.400.00%1 15410
4.5.2001115.400.00%1 38512
3.5.2001115.40-4.39%2312
2.5.2001120.70+4.59%00
30.4.2001115.40-4.39%1 61614
27.4.2001120.700.00%00
26.4.2001120.70+4.77%00
25.4.2001115.20-0.17%1 15210
24.4.2001115.40-4.39%1 49913
23.4.2001120.70+4.59%00
20.4.2001115.400.00%4614
19.4.2001115.40+0.17%4624
18.4.2001115.20-0.17%1 38212
17.4.2001115.40+0.17%6926
13.4.2001115.200.00%2 30420
12.4.2001115.20+0.08%00
11.4.2001115.100.00%1 15110
10.4.2001115.100.00%4604
9.4.2001115.100.00%1 15110
6.4.2001115.100.00%00
5.4.2001115.100.00%6916
4.4.2001115.100.00%00
3.4.2001115.100.00%1 72715
2.4.2001115.100.00%2302
30.3.2001115.100.00%1 38112
29.3.2001115.100.00%00
28.3.2001115.100.00%00
27.3.2001115.100.00%2302
26.3.2001115.100.00%4604
23.3.2001115.100.00%00
22.3.2001115.100.00%6916
21.3.2001115.100.00%1 84216
20.3.2001115.100.00%4604
19.3.2001115.100.00%00
16.3.2001115.100.00%00
15.3.2001115.100.00%6916
14.3.2001115.100.00%6916
13.3.2001115.100.00%3 22328
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec