KOVOPLAST CHLUMEC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					198.10	+5.65%	792	4
17.4.2002					187.50	+8.94%	0	0
16.4.2002					172.10	+2.31%	0	0
15.4.2002					168.20	0.00%	0	0
12.4.2002					168.20	0.00%	0	0
11.4.2002					168.20	0.00%	0	0
10.4.2002					168.20	0.00%	0	0
9.4.2002					168.20	+0.47%	2 018	12
8.4.2002					167.40	+0.11%	0	0
5.4.2002					167.20	0.00%	1 338	8
4.4.2002					167.20	+0.05%	0	0
3.4.2002					167.10	+4.24%	668	4
2.4.2002					160.30	+0.31%	0	0
29.3.2002					159.80	+0.06%	0	0
28.3.2002					159.70	+0.06%	1 117	7
27.3.2002					159.60	+0.94%	0	0
26.3.2002					158.10	+1.93%	0	0
25.3.2002					155.10	+3.33%	0	0
22.3.2002					150.10	+2.03%	0	0
21.3.2002					147.10	+1.44%	2 942	20
20.3.2002					145.00	+0.48%	0	0
19.3.2002					144.30	+0.69%	0	0
18.3.2002					143.30	+2.21%	0	0
15.3.2002					140.20	+1.37%	0	0
14.3.2002					138.30	+4.85%	0	0
13.3.2002					131.90	0.00%	528	4
12.3.2002					131.90	0.00%	0	0
11.3.2002					131.90	0.00%	0	0
8.3.2002					131.90	-0.07%	0	0
7.3.2002					132.00	+0.38%	0	0
6.3.2002					131.50	-0.22%	1 578	12
5.3.2002					131.80	0.00%	0	0
4.3.2002					131.80	0.00%	527	4
1.3.2002					131.80	0.00%	0	0
28.2.2002					131.80	+0.15%	0	0
27.2.2002					131.60	0.00%	526	4
26.2.2002					131.60	+0.15%	0	0
25.2.2002					131.40	0.00%	0	0
22.2.2002					131.40	+0.15%	0	0
21.2.2002					131.20	-0.15%	525	4
20.2.2002					131.40	0.00%	526	4
19.2.2002					131.40	+0.07%	0	0
18.2.2002					131.30	0.00%	2 363	18
15.2.2002					131.30	0.00%	0	0
14.2.2002					131.30	+0.07%	0	0
13.2.2002					131.20	0.00%	0	0
12.2.2002					131.20	0.00%	0	0
11.2.2002					131.20	0.00%	0	0
8.2.2002					131.20	0.00%	0	0
7.2.2002					131.20	0.00%	0	0
6.2.2002					131.20	0.00%	0	0
5.2.2002					131.20	+0.07%	525	4
4.2.2002					131.10	+0.15%	0	0
1.2.2002					130.90	0.00%	0	0
31.1.2002					130.90	0.00%	0	0
30.1.2002					130.90	0.00%	0	0
29.1.2002					130.90	0.00%	524	4
28.1.2002					130.90	0.00%	0	0
25.1.2002					130.90	0.00%	1 309	10
24.1.2002					130.90	0.00%	2 352	18
23.1.2002					130.90	0.00%	524	4
22.1.2002					130.90	0.00%	2 356	18
21.1.2002					130.90	0.00%	4 709	36
18.1.2002					130.90	+0.15%	0	0
17.1.2002					130.70	+0.23%	523	4
16.1.2002					130.40	-0.07%	1 566	12
15.1.2002					130.50	0.00%	1 958	15
14.1.2002					130.50	0.00%	1 566	12
11.1.2002					130.50	+0.23%	0	0
10.1.2002					130.20	0.00%	44 251	356
9.1.2002					130.20	0.00%	1 823	14
8.1.2002					130.20	0.00%	0	0
7.1.2002					130.20	0.00%	0	0
4.1.2002					130.20	0.00%	0	0
3.1.2002					130.20	-0.68%	0	0
2.1.2002					131.10	+0.84%	0	0
28.12.2001					130.00	+5.09%	780	6
27.12.2001					123.70	+9.27%	0	0
21.12.2001					113.20	+1.89%	8 669	77
20.12.2001					111.10	-7.41%	18 467	163
19.12.2001					120.00	0.00%	26 156	218
18.12.2001					120.00	-9.09%	18 680	142
17.12.2001					132.00	0.00%	7 902	60
14.12.2001					132.00	-9.52%	7 798	55
13.12.2001					145.90	+9.78%	3 470	24
12.12.2001					132.90	+8.04%	3 452	26
11.12.2001					123.00	+9.23%	2 662	22
10.12.2001					112.60	+9.53%	3 246	29
7.12.2001					102.80	+1.68%	3 892	38
6.12.2001					101.10	+9.89%	3 744	40
5.12.2001					92.00	-2.64%	2 116	23
4.12.2001					94.50	-10.00%	0	0
3.12.2001					105.00	+1.44%	315	3
30.11.2001					103.50	-1.42%	828	8
29.11.2001					105.00	+4.47%	2 636	28
28.11.2001					100.50	-0.49%	1 816	18
27.11.2001					101.00	+0.89%	4 843	48
26.11.2001					100.10	+10.00%	2 503	25
23.11.2001					91.00	0.00%	910	10
22.11.2001					91.00	0.00%	2 002	22
21.11.2001					91.00	0.00%	2 639	29
20.11.2001					91.00	0.00%	2 548	28
19.11.2001					91.00	0.00%	3 822	42
16.11.2001					91.00	-9.00%	1 365	15
15.11.2001					100.00	0.00%	400	4
14.11.2001					100.00	0.00%	1 200	12
13.11.2001					100.00	0.00%	1 000	10
12.11.2001					100.00	0.00%	200	2
9.11.2001					100.00	0.00%	200	2
8.11.2001					100.00	0.00%	0	0
7.11.2001					100.00	0.00%	1 200	12
6.11.2001					100.00	0.00%	2 200	22
5.11.2001					100.00	0.00%	0	0
2.11.2001					100.00	0.00%	1 400	14
1.11.2001					100.00	0.00%	1 400	14
31.10.2001					100.00	0.00%	400	4
30.10.2001					100.00	0.00%	800	8
29.10.2001					100.00	-9.17%	14 882	137
26.10.2001					110.10	0.00%	2 202	20
25.10.2001					110.10	0.00%	3 083	28
24.10.2001					110.10	0.00%	0	0
23.10.2001					110.10	0.00%	220	2
22.10.2001					110.10	0.00%	2 422	22
19.10.2001					110.10	0.00%	0	0
18.10.2001					110.10	0.00%	0	0
17.10.2001					110.10	0.00%	0	0
16.10.2001					110.10	0.00%	0	0
15.10.2001					110.10	0.00%	661	6
12.10.2001					110.10	0.00%	440	4
11.10.2001					110.10	0.00%	0	0
10.10.2001					110.10	0.00%	771	7
9.10.2001					110.10	0.00%	0	0
8.10.2001					110.10	+2.89%	0	0
5.10.2001					107.00	0.00%	428	4
4.10.2001					107.00	0.00%	0	0
3.10.2001					107.00	+6.04%	0	0
2.10.2001					100.90	0.00%	1 009	10
1.10.2001					100.90	0.00%	0	0
27.9.2001					100.90	0.00%	0	0
26.9.2001					100.90	0.00%	0	0
25.9.2001					100.90	0.00%	0	0
24.9.2001					100.90	0.00%	0	0
21.9.2001					100.90	0.00%	0	0
20.9.2001					100.90	0.00%	0	0
19.9.2001					100.90	+0.39%	0	0
18.9.2001					100.50	-0.39%	804	8
17.9.2001					100.90	0.00%	0	0
14.9.2001					100.90	0.00%	0	0
13.9.2001					100.90	0.00%	1 211	12
12.9.2001					100.90	0.00%	0	0
11.9.2001					100.90	0.00%	1 009	10
10.9.2001					100.90	0.00%	807	8
7.9.2001					100.90	0.00%	404	4
6.9.2001					100.90	0.00%	0	0
5.9.2001					100.90	0.00%	0	0
4.9.2001					100.90	0.00%	404	4
3.9.2001					100.90	+0.19%	1 009	10
31.8.2001					100.70	+0.29%	403	4
30.8.2001					100.40	-0.29%	1 206	12
29.8.2001					100.70	0.00%	403	4
28.8.2001					100.70	+0.09%	0	0
27.8.2001					100.60	0.00%	805	8
24.8.2001					100.60	0.00%	1 610	16
23.8.2001					100.60	+0.29%	0	0
22.8.2001					100.30	-0.29%	401	4
21.8.2001					100.60	+0.39%	0	0
20.8.2001					100.20	-0.19%	1 203	12
17.8.2001					100.40	0.00%	0	0
16.8.2001					100.40	+0.19%	0	0
15.8.2001					100.20	+0.09%	401	4
14.8.2001					100.10	0.00%	801	8
13.8.2001					100.10	-0.09%	2 002	20
10.8.2001					100.20	+0.20%	0	0
9.8.2001					100.00	-4.76%	0	0
8.8.2001					105.00	0.00%	0	0
7.8.2001					105.00	0.00%	2 682	24
6.8.2001					105.00	-9.94%	1 540	14
3.8.2001					116.60	0.00%	233	2
2.8.2001					116.60	0.00%	1 166	10
1.8.2001					116.60	+0.25%	0	0
31.7.2001					116.30	-0.25%	1 864	16
30.7.2001					116.60	0.00%	1 049	9
27.7.2001					116.60	0.00%	2 915	25
26.7.2001					116.60	0.00%	1 166	10
25.7.2001					116.60	0.00%	0	0
24.7.2001					116.60	0.00%	466	4
23.7.2001					116.60	0.00%	2 915	25
20.7.2001					116.60	+0.25%	0	0
19.7.2001					116.30	-0.25%	1 397	12
18.7.2001					116.60	0.00%	700	6
17.7.2001					116.60	0.00%	0	0
16.7.2001					116.60	0.00%	0	0
13.7.2001					116.60	+0.17%	0	0
12.7.2001					116.40	0.00%	0	0
11.7.2001					116.40	+0.17%	582	5
10.7.2001					116.20	0.00%	0	0
9.7.2001					116.20	+0.17%	465	4
4.7.2001					116.00	0.00%	928	8
3.7.2001					116.00	0.00%	928	8
2.7.2001					116.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›