KOVOPLAST CHLUMEC - monthly total volumes, min and max prices
Short and summary info about KOVOPLAST CHLUMEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.20 |
| First price | 06.03.1995 | 938.00 |
| Historic min | 11.03.1997 | 35.00 |
| Historic max | 06.03.1995 | 938.00 |
| Total volume | 1 352 979.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 198.10 |
| First price | 28.03.1995 | 510.00 |
| Historic min | 28.08.1997 | 14.50 |
| Historic max | 28.03.1995 | 510.00 |
| Total volume | 1 823 818.20 | |
| KOVOPLAST CHLUMEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 160.00 | 198.00 | 4 817 | graf |
| 200203 | - | - | - | 132.00 | 160.00 | 6 692 | graf |
| 200202 | - | - | - | 131.00 | 132.00 | 4 465 | graf |
| 200201 | - | - | - | 130.00 | 131.00 | 63 460 | graf |
| 200112 | - | - | - | 92.00 | 146.00 | 111 349 | graf |
| 200111 | - | - | - | 91.00 | 105.00 | 35 112 | graf |
| 200110 | - | - | - | 100.00 | 110.00 | 27 318 | graf |
| 200109 | - | - | - | 101.00 | 101.00 | 5 647 | graf |
| 200108 | - | - | - | 100.00 | 117.00 | 14 855 | graf |
| 200107 | - | - | - | 116.00 | 117.00 | 15 375 | graf |
| 200106 | - | - | - | 115.00 | 116.00 | 11 221 | graf |
| 200105 | - | - | - | 110.00 | 121.00 | 27 284 | graf |
| 200104 | - | - | - | 115.00 | 121.00 | 14 978 | graf |
| 200103 | - | - | - | 115.00 | 115.00 | 14 272 | graf |
| 200102 | - | - | - | 109.00 | 115.00 | 5 622 | graf |
| 200101 | - | - | - | 105.00 | 110.00 | 8 544 | graf |
| 200012 | - | - | - | 105.00 | 105.00 | 6 931 | graf |
| 200011 | - | - | - | 80.00 | 154.00 | 43 837 | graf |
| 200010 | - | - | - | 93.00 | 147.00 | 6 046 | graf |
| 200009 | - | - | - | 95.00 | 102.00 | 5 518 | graf |
| 200008 | - | - | - | 86.00 | 95.00 | 8 440 | graf |
| 200007 | - | - | - | 82.00 | 86.00 | 1 531 | graf |
| 200006 | - | - | - | 76.00 | 92.00 | 5 481 | graf |
| 200005 | - | - | - | 76.00 | 145.00 | 69 019 | graf |
| 200004 | - | - | - | 76.00 | 179.00 | 88 146 | graf |
| 200003 | - | - | - | 59.00 | 72.00 | 7 228 | graf |
| 200002 | - | - | - | 60.00 | 61.00 | 5 716 | graf |
| 200001 | - | - | - | 59.00 | 60.00 | 2 023 | graf |
| 199912 | - | - | - | 58.00 | 65.00 | 1 193 | graf |
| 199911 | - | - | - | 58.00 | 65.00 | 2 117 | graf |
| 199910 | - | - | - | 57.00 | 64.00 | 11 068 | graf |
| 199909 | - | - | - | 57.00 | 64.00 | 8 419 | graf |
| 199908 | - | - | - | 49.00 | 57.00 | 94 583 | graf |
| 199907 | - | - | - | 45.00 | 49.00 | 1 139 | graf |
| 199906 | - | - | - | 43.00 | 46.00 | 4 884 | graf |
| 199905 | - | - | - | 47.00 | 56.00 | 5 577 | graf |
| 199904 | - | - | - | 53.00 | 55.00 | 4 067 | graf |
| 199903 | - | - | - | 51.00 | 54.00 | 4 156 | graf |
| 199902 | - | - | - | 53.00 | 67.00 | 12 002 | graf |
| 199901 | - | - | - | 63.00 | 66.00 | 7 376 | graf |
| 199812 | - | - | - | 61.00 | 67.00 | 8 372 | graf |
| 199811 | - | - | - | 62.00 | 69.00 | 22 966 | graf |
| 199810 | - | - | - | 58.00 | 63.00 | 6 005 | graf |
| 199809 | - | - | - | 54.00 | 63.00 | 11 998 | graf |
| 199808 | - | - | - | 29.00 | 53.00 | 1 312 | graf |
| 199807 | - | - | - | 24.00 | 33.00 | 1 158 | graf |
| 199806 | - | - | - | 24.00 | 45.00 | 944 | graf |
| 199805 | - | - | - | 43.00 | 45.00 | 2 708 | graf |
| 199804 | - | - | - | 37.00 | 43.00 | 4 042 | graf |
| 199803 | - | - | - | 38.00 | 46.00 | 8 426 | graf |
| 199802 | - | - | - | 36.00 | 42.00 | 2 064 | graf |
| 199801 | - | - | - | 32.00 | 35.00 | 728 | graf |
| 199712 | - | - | - | 28.00 | 35.00 | 2 002 | graf |
| 199711 | - | - | - | 23.00 | 37.00 | 1 590 | graf |
| 199710 | - | - | - | 18.00 | 23.00 | 936 | graf |
| 199709 | - | - | - | 15.00 | 18.00 | 673 | graf |
| 199708 | - | - | - | 15.00 | 19.00 | 494 | graf |
| 199707 | - | - | - | 21.00 | 38.00 | 1 176 | graf |
| 199706 | - | - | - | 35.00 | 38.00 | 4 312 | graf |
| 199705 | 35.00 | 39.00 | 20 110 | 34.00 | 37.00 | 8 730 | graf |
| 199704 | 36.00 | 36.00 | 2 810 | 30.00 | 50.00 | 7 568 | graf |
| 199703 | 35.00 | 42.00 | 1 606 | 32.00 | 49.00 | 1 120 | graf |
| 199702 | 40.00 | 67.00 | 90 326 | 41.00 | 69.00 | 2 374 | graf |
| 199701 | 63.00 | 70.00 | 3 825 | 66.00 | 76.00 | 1 065 | graf |
| 199612 | 69.00 | 70.00 | 2 514 | 71.00 | 77.00 | 9 403 | graf |
| 199611 | 68.00 | 83.00 | 10 357 | 72.00 | 77.00 | 12 646 | graf |
| 199610 | 83.00 | 100.00 | 24 664 | 64.00 | 88.00 | 13 283 | graf |
| 199609 | 94.00 | 110.00 | 22 762 | 84.00 | 101.00 | 13 079 | graf |
| 199608 | 96.00 | 110.00 | 9 533 | 82.00 | 118.00 | 12 590 | graf |
| 199607 | 97.00 | 124.00 | 7 611 | 110.00 | 137.00 | 26 912 | graf |
| 199606 | 112.00 | 170.00 | 54 897 | 103.00 | 137.00 | 76 292 | graf |
| 199605 | 169.00 | 230.00 | 172 974 | 147.00 | 219.00 | 91 511 | graf |
| 199604 | 213.00 | 255.00 | 92 291 | 193.00 | 270.00 | 131 050 | graf |
| 199603 | 236.00 | 255.00 | 108 041 | 210.00 | 250.00 | 68 159 | graf |
| 199602 | 230.00 | 302.00 | 95 941 | 211.00 | 275.00 | 52 826 | graf |
| 199601 | 216.00 | 275.00 | 36 613 | 210.00 | 270.00 | 21 594 | graf |
| 199512 | 262.00 | 265.00 | 39 016 | 238.00 | 303.00 | 32 262 | graf |
| 199511 | 243.00 | 300.00 | 163 576 | 196.00 | 275.00 | 108 900 | graf |
| 199510 | 258.00 | 301.00 | 45 367 | 235.00 | 320.00 | 34 806 | graf |
| 199509 | 262.00 | 310.00 | 60 368 | 271.00 | 350.00 | 24 156 | graf |
| 199508 | 250.00 | 306.00 | 42 552 | 245.00 | 340.00 | 57 012 | graf |
| 199507 | 224.00 | 297.00 | 51 405 | 244.00 | 320.00 | 67 368 | graf |
| 199506 | 220.00 | 300.00 | 54 410 | 191.00 | 275.00 | 41 256 | graf |
| 199505 | 181.00 | 304.00 | 37 185 | 195.00 | 320.00 | 11 415 | graf |
| 199504 | 297.00 | 384.00 | 53 009 | 320.00 | 462.00 | 20 966 | graf |
| 199503 | 404.00 | 938.00 | 49 216 | 450.00 | 510.00 | 15 300 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
