KOVOPODNIK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about KOVOPODNIK

The Prague Stock Exchange
Last price	19.03.1997	15.00
First price	02.11.1993	500.00
Historic min	10.02.1997	15.00
Historic max	02.11.1993	500.00
Total volume	15 202.00

RMS - RM-System
Last price	27.11.1997	17.00
First price	10.01.1995	90.00
Historic min	16.06.1997	17.00
Historic max	18.05.1995	99.00
Total volume	15 417.30

Go to monthly & yearly prices and volumes of KOVOPODNIK

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-4.22%	0
7.11.1997						-4.05%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 60 Next 20 ›