KOVOPROJEKTA BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-5.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995224.000.00%000.00%00
14.12.1995224.000.00%000.00%00
13.12.1995224.000.00%000.00%00
12.12.1995224.000.00%000.00%00
11.12.1995224.000.00%000.00%00
8.12.1995224.000.00%000.00%00
7.12.1995224.00-9.67%1 34460.00%00
6.12.1995248.000.00%000.00%00
5.12.1995248.000.00%000.00%00
4.12.1995248.000.00%000.00%00
1.12.1995248.000.00%000.00%00
30.11.1995248.000.00%00+5.00%00
29.11.1995248.000.00%00266.00-5.00%1 0644
28.11.1995248.000.00%00-8.00%00
27.11.1995248.000.00%000.00%00
24.11.1995248.000.00%000.00%00
23.11.1995248.000.00%000.00%00
22.11.1995248.000.00%000.00%00
21.11.1995248.000.00%000.00%00
20.11.1995248.000.00%000.00%00
17.11.1995248.000.00%000.00%00
16.11.1995248.000.00%000.00%00
15.11.1995248.000.00%000.00%00
14.11.1995248.000.00%000.00%00
13.11.1995248.000.00%000.00%00
10.11.1995248.000.00%000.00%00
9.11.1995248.00-9.81%4 960200.00%00
8.11.1995275.000.00%000.00%00
7.11.1995275.000.00%000.00%00
6.11.1995275.00-9.83%000.00%00
3.11.1995305.000.00%000.00%00
2.11.1995305.00-9.76%000.00%00
1.11.1995338.000.00%000.00%00
31.10.1995338.000.00%000.00%00
30.10.1995338.000.00%000.00%00
27.10.1995338.000.00%000.00%00
26.10.1995338.000.00%000.00%00
25.10.1995338.000.00%000.00%00
24.10.1995338.000.00%00
23.10.1995338.000.00%00
20.10.1995338.000.00%00-5.00%00
19.10.1995338.000.00%00320.00+1.00%16 00050
18.10.1995338.000.00%000.00%00
17.10.1995338.000.00%000.00%00
16.10.1995338.000.00%000.00%00
13.10.1995338.000.00%000.00%00
12.10.1995338.00+4.96%20 618610.00%00
11.10.1995322.000.00%00-10.00%00
10.10.1995322.000.00%00350.00+7.00%7 00020
9.10.1995322.000.00%00328.50+4.00%7 55623
6.10.1995322.00-4.73%3 86412+1.00%00
5.10.1995338.000.00%00311.00+1.00%4 66515
4.10.1995338.000.00%00-10.00%00
3.10.1995338.000.00%00341.00-3.00%4 77414
2.10.1995338.000.00%000.00%00
29.9.1995338.000.00%00350.00+9.00%4 20012
28.9.1995338.00-4.78%12 84438+5.00%00
27.9.1995355.00-2.47%1 42040.00%00
26.9.1995364.00-4.96%000.00%00
25.9.1995383.000.00%000.00%00
22.9.1995383.00+4.93%7 660200.00%00
21.9.1995365.000.00%00
20.9.1995365.000.00%00
19.9.1995365.00+0.55%10 585290.00%00
18.9.1995363.00+4.91%12 342340.00%00
15.9.1995346.000.00%00-2.00%00
14.9.1995346.000.00%00+4.00%00
13.9.1995346.00+4.84%30 79489+10.00%00
12.9.1995330.000.00%00270.000.00%2 4309
11.9.1995330.000.00%000.00%00
8.9.1995330.000.00%000.00%00
7.9.1995330.000.00%00270.000.00%3 24012
6.9.1995330.000.00%000.00%00
5.9.1995330.000.00%000.00%00
4.9.1995330.000.00%000.00%00
1.9.1995330.000.00%000.00%00
31.8.1995330.000.00%000.00%00
30.8.1995330.000.00%000.00%00
29.8.1995330.000.00%000.00%00
28.8.1995330.00+0.30%4 950150.00%00
25.8.1995329.000.00%000.00%00
24.8.1995329.00-0.30%9 54129-7.00%00
23.8.1995330.000.00%00310.00-6.00%3 19711
22.8.1995330.000.00%00+3.00%00
21.8.1995330.000.00%00300.000.00%1 8006
18.8.1995330.000.00%00-3.00%00
17.8.1995330.000.00%00-6.00%00
16.8.1995330.000.00%000.00%00
15.8.1995330.000.00%000.00%00
14.8.1995330.000.00%000.00%00
11.8.1995330.00+0.60%6 600200.00%00
10.8.1995328.000.00%000.00%00
9.8.1995328.00-4.92%00+5.00%00
8.8.1995345.000.00%000.00%00
7.8.1995345.000.00%000.00%00
4.8.1995345.000.00%000.00%00
3.8.1995345.000.00%000.00%00
2.8.1995345.000.00%000.00%00
1.8.1995345.000.00%000.00%00
31.7.1995345.000.00%000.00%00
28.7.1995345.000.00%000.00%00
27.7.1995345.000.00%000.00%00
26.7.1995345.000.00%000.00%00
25.7.1995345.000.00%000.00%00
24.7.1995345.00+4.54%10 35030315.000.00%5 98519
21.7.1995330.00+0.60%11 550350.00%00
20.7.1995328.00+4.79%5 248160.00%00
19.7.1995313.00+4.68%2 50480.00%00
18.7.1995299.00+4.54%1 19640.00%00
17.7.1995286.00+4.76%000.00%00
14.7.1995273.00+5.00%000.00%00
13.7.1995260.00+4.83%000.00%00
12.7.1995248.000.00%000.00%00
11.7.1995248.000.00%000.00%00
10.7.1995248.000.00%000.00%00
7.7.19950.00%00
4.7.1995248.000.00%000.00%00
3.7.1995248.000.00%000.00%00
30.6.1995248.000.00%00315.00+2.00%7 87525
29.6.1995248.000.00%00307.50+3.00%12 30040
28.6.1995248.000.00%000.00%00
27.6.1995248.000.00%00-5.00%00
26.6.1995248.000.00%000.00%00
23.6.1995248.000.00%000.00%00
22.6.1995248.000.00%000.00%00
21.6.1995248.000.00%000.00%00
20.6.1995248.000.00%000.00%00
19.6.1995248.000.00%000.00%00
16.6.1995248.00+4.64%000.00%00
15.6.1995237.000.00%000.00%00
14.6.1995237.000.00%000.00%00
13.6.1995237.000.00%00+9.00%00
12.6.1995237.000.00%000.00%00
9.6.1995237.00-4.81%23710.00%00
8.6.1995249.000.00%000.00%00
7.6.1995249.000.00%000.00%00
6.6.1995249.000.00%000.00%00
5.6.1995249.000.00%000.00%00
2.6.1995249.000.00%000.00%00
1.6.1995249.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995249.00-496.00%1 74370.00%00
12.5.1995262.00-472.00%1 57260.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500-10.00%00
26.4.1995275.00-350.00%6 050220.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995285.00-500.00%13 965490.00%00
5.4.1995300.00+452.00%12 000400.00%00
4.4.1995287.00+474.00%2 29680.00%00
3.4.1995274.00+498.00%7 124260.00%00
31.3.1995261.00+481.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995249.00+462.00%6 97228
24.3.1995238.00-480.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.1995250.00+162.00%4 25017
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec