KOVOSLUŽBA A.V. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+2.00%00
17.12.1995
15.12.199546.500.00%00+9.00%00
14.12.199546.500.00%00+8.00%00
13.12.199546.500.00%00+6.00%00
12.12.199546.500.00%0039.00-5.00%58515
11.12.199546.50+3.33%2 79060+5.00%00
8.12.199545.000.00%0039.00-5.00%1 40436
7.12.199545.00+5.48%81018+8.00%00
6.12.199542.660.00%00+9.00%00
5.12.199542.660.00%000.00%00
4.12.199542.66+9.97%0035.00-8.00%42012
1.12.199538.790.00%00+9.00%00
30.11.199538.79+9.98%2 48364+1.00%00
29.11.199535.270.00%0035.00-1.00%1 35239
28.11.199535.270.00%000.00%00
27.11.199535.27+9.97%0035.000.00%3159
24.11.199532.070.00%0035.000.00%2106
23.11.199532.07+9.97%000.00%00
22.11.199529.160.00%00+4.00%00
21.11.199529.160.00%0033.50-4.00%1 00530
20.11.199529.160.00%000.00%00
17.11.199529.160.00%000.00%00
16.11.199529.16-10.00%1 750600.00%00
15.11.199532.400.00%00+4.00%00
14.11.199532.400.00%0033.50-4.00%2016
13.11.199532.40-10.00%00+4.00%00
10.11.199536.000.00%0033.50-6.00%2016
9.11.199536.00-10.00%000.00%00
8.11.199540.000.00%000.00%00
7.11.199540.000.00%00+1.00%00
6.11.199540.000.00%0035.00-1.00%2106
3.11.199540.000.00%00+1.00%00
2.11.199540.000.00%0035.00-3.00%2106
1.11.199540.000.00%000.00%00
31.10.199540.000.00%000.00%00
30.10.199540.000.00%00+2.00%00
27.10.199540.000.00%00-2.00%00
26.10.199540.00+1.01%1203-10.00%00
25.10.199539.600.00%0040.000.00%44011
24.10.199539.600.00%00
23.10.199539.60+10.00%00
20.10.199536.000.00%000.00%00
19.10.199536.00+1.89%54015-5.00%00
18.10.199535.330.00%00-9.00%00
17.10.199535.330.00%00-10.00%00
16.10.199535.33-9.98%00-10.00%00
13.10.199539.25-4.98%0056.50-4.00%56510
12.10.199541.310.00%00+9.00%00
11.10.199541.31+4.98%000.00%00
10.10.199539.35+4.98%000.00%00
9.10.199537.48+4.98%00+7.00%00
6.10.199535.700.00%0050.50-3.00%3036
5.10.199535.70+5.00%107352.00-4.00%1563
4.10.199534.000.00%20460.00%00
3.10.199534.000.00%000.00%00
2.10.199534.000.00%000.00%00
29.9.199534.000.00%000.00%00
28.9.199534.000.00%3069+5.00%00
27.9.199534.000.00%34151.50-5.00%4649
26.9.199534.00-0.05%6121854.000.00%3246
25.9.199534.02-4.99%00-10.00%00
22.9.199535.81-4.98%000.00%00
21.9.199537.69-4.99%00
20.9.199539.67-4.98%00
19.9.199541.75-4.98%00-8.00%00
18.9.199543.94-4.99%000.00%00
15.9.199546.25-4.99%000.00%00
14.9.199548.68-4.99%00+2.00%00
13.9.199551.24-4.98%00-2.00%00
12.9.199553.93-4.98%00-10.00%00
11.9.199556.76-4.98%000.00%00
8.9.199559.74-4.99%000.00%00
7.9.199562.88-4.98%000.00%00
6.9.199566.180.00%0072.000.00%4326
5.9.199566.180.00%000.00%00
4.9.199566.18-4.99%000.00%00
1.9.199569.660.00%000.00%00
31.8.199569.66-4.99%000.00%00
30.8.199573.320.00%000.00%00
29.8.199573.32-4.98%000.00%00
28.8.199577.17-4.99%000.00%00
25.8.199581.230.00%000.00%00
24.8.199581.230.00%000.00%00
23.8.199581.230.00%000.00%00
22.8.199581.230.00%000.00%00
21.8.199581.230.00%0072.000.00%1 29618
18.8.199581.230.00%000.00%00
17.8.199581.230.00%2443-10.00%00
16.8.199581.23-4.99%000.00%00
15.8.199585.50-5.00%000.00%00
14.8.199590.000.00%000.00%00
11.8.199590.000.00%000.00%00
10.8.199590.000.00%0080.00+2.00%7209
9.8.199590.00-0.89%901-3.00%00
8.8.199590.81-4.99%00-10.00%00
7.8.199595.580.00%00+8.00%00
4.8.199595.580.00%00-25.00%00
3.8.199595.58-4.99%2 103220.00%00
2.8.1995100.61-4.99%00+5.00%00
1.8.1995105.90-4.99%00+5.00%00
31.7.1995111.47-4.99%00-1.00%00
28.7.1995117.33-4.99%000.00%00
27.7.1995123.50-5.00%000.00%00
26.7.1995130.000.00%00+1.00%00
25.7.1995130.000.00%3903-3.00%00
24.7.1995130.000.00%1 56012+2.00%00
21.7.1995130.000.00%6 50050+7.00%00
20.7.1995130.000.00%00+9.00%00
19.7.1995130.00+3.17%4 29033+10.00%00
18.7.1995126.00+5.00%0080.00+3.00%4 00050
17.7.1995120.000.00%00+5.00%00
14.7.1995120.000.00%3 600300.00%00
13.7.1995120.000.00%00+1.00%00
12.7.1995120.000.00%3 24027-2.00%00
11.7.1995120.000.00%000.00%00
10.7.1995120.000.00%00+5.00%00
7.7.1995-27.00%00
4.7.1995120.000.00%00+42.00%00
3.7.1995120.00+2.20%1201+2.00%00
30.6.1995117.41+4.99%00-2.00%00
29.6.1995111.82+4.99%00-6.00%00
28.6.1995106.50+4.99%000.00%00
27.6.1995101.43+5.00%0073.000.00%4386
26.6.199596.60+5.00%000.00%00
23.6.199592.000.00%000.00%00
22.6.199592.000.00%000.00%00
21.6.199592.000.00%00-10.00%00
20.6.199592.000.00%00-5.00%00
19.6.199592.000.00%000.00%00
16.6.199592.000.00%000.00%00
15.6.199592.000.00%000.00%00
14.6.199592.000.00%000.00%00
13.6.199592.000.00%9 2001000.00%00
12.6.199592.00+4.54%3 0363385.000.00%1 27515
9.6.199588.00+4.76%2 728310.00%00
8.6.199584.000.00%000.00%00
7.6.199584.000.00%000.00%00
6.6.199584.00+5.00%25230.00%00
5.6.199580.000.00%000.00%00
2.6.199580.000.00%000.00%00
1.6.199580.000.00%24030.00%00
31.5.199580.000.00%2 160270.00%00
30.5.199580.00+449.00%800100.00%00
29.5.199576.56+499.00%000.00%00
26.5.199572.92+499.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199569.45+498.00%000.00%00
18.5.199566.15+500.00%000.00%00
17.5.199563.00+500.00%2 268360.00%00
16.5.1995000.00%00
15.5.199500-5.00%00
12.5.19950090.000.00%5406
11.5.1995000.00%00
10.5.199560.000.00%1 260210.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199560.000.00%36060.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199560.00+186.00%18030.00%00
21.4.199558.90+499.00%000.00%00
20.4.199556.10+499.00%000.00%00
19.4.199553.43+499.00%000.00%00
18.4.199550.89+499.00%000.00%00
14.4.199548.47+498.00%3 635750.00%00
13.4.199546.17-500.00%000.00%00
12.4.199548.60-498.00%000.00%00
11.4.199551.15-499.00%000.00%00
10.4.199553.84-499.00%000.00%00
7.4.199556.67-499.00%000.00%00
6.4.199559.65-498.00%000.00%00
5.4.199562.78-499.00%000.00%00
4.4.199566.08-498.00%000.00%00
3.4.199569.55-499.00%00-10.00%00
31.3.199573.21-499.00%000.00%00
30.3.199577.06-499.00%000.00%00
29.3.199581.11-499.00%000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199585.37-499.00%00
23.3.199589.86-499.00%00
22.3.199594.58-499.00%00
21.3.199599.55-499.00%00
20.3.1995104.78-499.00%00
17.3.1995110.29-499.00%00
16.3.1995116.09-499.00%00
15.3.1995122.19-499.00%00
14.3.1995128.62-499.00%00
13.3.1995135.38-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec