KOVOSLUŽBA A.V. - monthly total volumes, min and max prices
Short and summary info about KOVOSLUŽBA A.V.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.00 |
| First price | 09.11.1993 | 500.00 |
| Historic min | 05.02.1997 | 7.74 |
| Historic max | 09.11.1993 | 500.00 |
| Total volume | 149 841.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.08.2000 | 30.40 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 23.12.1996 | 12.00 |
| Historic max | 02.11.1999 | 141.60 |
| Total volume | 154 491.50 | |
| KOVOSLUŽBA A.V. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 1 811 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 750 | graf |
| 200005 | - | - | - | 33.00 | 33.00 | 1 170 | graf |
| 200004 | - | - | - | 32.00 | 33.00 | 2 434 | graf |
| 200003 | - | - | - | 33.00 | 53.00 | 0 | graf |
| 200002 | - | - | - | 26.00 | 64.00 | 1 654 | graf |
| 200001 | - | - | - | 26.00 | 85.00 | 0 | graf |
| 199912 | - | - | - | 79.00 | 85.00 | 0 | graf |
| 199911 | - | - | - | 74.00 | 142.00 | 21 537 | graf |
| 199910 | - | - | - | 62.00 | 129.00 | 20 218 | graf |
| 199909 | - | - | - | 45.00 | 61.00 | 742 | graf |
| 199908 | - | - | - | 45.00 | 45.00 | 3 510 | graf |
| 199907 | - | - | - | 34.00 | 45.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 31.00 | 258 | graf |
| 199905 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199904 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 35.00 | 1 237 | graf |
| 199807 | - | - | - | 34.00 | 35.00 | 2 475 | graf |
| 199806 | - | - | - | 31.00 | 35.00 | 744 | graf |
| 199805 | - | - | - | 30.00 | 31.00 | 364 | graf |
| 199804 | - | - | - | 31.00 | 31.00 | 1 860 | graf |
| 199803 | - | - | - | 22.00 | 31.00 | 14 012 | graf |
| 199802 | - | - | - | 13.00 | 21.00 | 1 316 | graf |
| 199801 | - | - | - | 20.00 | 21.00 | 1 110 | graf |
| 199712 | - | - | - | 17.00 | 24.00 | 1 236 | graf |
| 199711 | - | - | - | 23.00 | 24.00 | 522 | graf |
| 199710 | - | - | - | 20.00 | 29.00 | 437 | graf |
| 199709 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199708 | - | - | - | 21.00 | 35.00 | 11 200 | graf |
| 199707 | - | - | - | 21.00 | 35.00 | 123 | graf |
| 199706 | - | - | - | 19.00 | 35.00 | 4 868 | graf |
| 199705 | - | - | - | 19.00 | 20.00 | 217 | graf |
| 199704 | - | - | - | 18.00 | 20.00 | 1 044 | graf |
| 199703 | 18.00 | 35.00 | 2 625 | 18.00 | 19.00 | 166 | graf |
| 199702 | 8.00 | 18.00 | 0 | 15.00 | 18.00 | 1 269 | graf |
| 199701 | 8.00 | 17.00 | 323 | 13.00 | 16.00 | 1 950 | graf |
| 199612 | 18.00 | 18.00 | 0 | 12.00 | 28.00 | 955 | graf |
| 199611 | 12.00 | 18.00 | 72 | 25.00 | 28.00 | 2 458 | graf |
| 199610 | 14.00 | 33.00 | 692 | 27.00 | 49.00 | 0 | graf |
| 199609 | 33.00 | 50.00 | 600 | 33.00 | 45.00 | 924 | graf |
| 199608 | 25.00 | 44.00 | 0 | 33.00 | 41.00 | 18 754 | graf |
| 199607 | 29.00 | 47.00 | 1 739 | 29.00 | 33.00 | 1 373 | graf |
| 199606 | 20.00 | 27.00 | 946 | 30.00 | 35.00 | 822 | graf |
| 199605 | 27.00 | 50.00 | 5 850 | 30.00 | 35.00 | 1 323 | graf |
| 199604 | 41.00 | 50.00 | 12 530 | 29.00 | 32.00 | 3 368 | graf |
| 199603 | 39.00 | 50.00 | 18 097 | 35.00 | 39.00 | 0 | graf |
| 199602 | 35.00 | 50.00 | 9 552 | 40.00 | 59.00 | 2 969 | graf |
| 199601 | 47.00 | 55.00 | 1 049 | 48.00 | 54.00 | 2 490 | graf |
| 199512 | 39.00 | 47.00 | 3 600 | 35.00 | 50.00 | 2 409 | graf |
| 199511 | 29.00 | 40.00 | 4 233 | 34.00 | 36.00 | 3 704 | graf |
| 199510 | 34.00 | 41.00 | 971 | 35.00 | 59.00 | 1 464 | graf |
| 199509 | 34.00 | 70.00 | 952 | 52.00 | 72.00 | 1 220 | graf |
| 199508 | 70.00 | 106.00 | 2 437 | 72.00 | 111.00 | 2 016 | graf |
| 199507 | 111.00 | 130.00 | 19 700 | 69.00 | 105.00 | 4 000 | graf |
| 199506 | 80.00 | 117.00 | 15 456 | 67.00 | 86.00 | 1 713 | graf |
| 199505 | 60.00 | 80.00 | 6 848 | 86.00 | 90.00 | 540 | graf |
| 199504 | 46.00 | 70.00 | 3 815 | 90.00 | 90.00 | 0 | graf |
| 199503 | 73.00 | 150.00 | 7 328 | 100.00 | 100.00 | 0 | graf |
| 199502 | 150.00 | 150.00 | 1 950 | 115.00 | 120.00 | 1 755 | graf |
| 199501 | 148.00 | 165.00 | 5 850 | 120.00 | 120.00 | 0 | graf |
| 199412 | 105.00 | 141.00 | 8 501 | - | - | - | graf |
| 199411 | 95.00 | 100.00 | 600 | - | - | - | graf |
| 199410 | 75.00 | 90.00 | 1 350 | - | - | - | graf |
| 199409 | 71.00 | 83.00 | 0 | - | - | - | graf |
| 199408 | 87.00 | 108.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 120.00 | 120.00 | 4 440 | - | - | - | graf |
| 199405 | 85.00 | 130.00 | 2 340 | - | - | - | graf |
| 199404 | 96.00 | 130.00 | 2 755 | - | - | - | graf |
| 199403 | 110.00 | 210.00 | 2 640 | - | - | - | graf |
| 199402 | 94.00 | 188.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
