KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996311.000.00%00+1.21%0
30.12.1996311.000.00%00-2.06%0
27.12.1996311.000.00%000.00%0
23.12.1996311.00-9.85%000.00%0
20.12.1996345.000.00%000.00%0
19.12.1996345.00-1.70%8 970260.00%0
18.12.1996351.000.00%000.00%0
17.12.1996351.000.00%000.00%0
16.12.1996351.00-9.76%000.00%0
13.12.1996389.000.00%000.00%0
12.12.1996389.00-9.95%3 89010399.00+3.36%7982
11.12.1996432.000.00%000.00%0
10.12.1996432.000.00%00-1.09%0
9.12.1996432.00-10.00%7 77618-2.81%0
6.12.1996480.000.00%00401.60+2.18%10 04025
5.12.1996480.00+6.66%4 80010-4.14%0
4.12.1996450.000.00%00-9.89%0
3.12.1996450.000.00%00455.00+2.94%2 2755
2.12.1996450.00-10.00%4 50010+9.81%0
29.11.1996500.000.00%00402.50-0.03%1 2083
28.11.1996500.00+9.89%2 5005399.00+3.64%6 04015
27.11.1996455.000.00%00388.50-7.50%7772
26.11.1996455.000.00%00-0.02%0
25.11.1996455.00+9.90%16 38036420.10+2.58%12 60330
22.11.1996414.000.00%00+2.63%0
21.11.1996414.00+9.81%000.00%0
20.11.1996377.000.00%00+0.56%0
19.11.1996377.000.00%00+1.73%0
18.11.1996377.00+9.91%00+0.68%0
15.11.1996343.000.00%00+3.49%0
14.11.1996343.00+9.93%00+6.42%0
13.11.1996312.000.00%00350.00+9.04%8 79225
12.11.1996312.000.00%00322.500.00%3231
11.11.1996312.00+9.85%00322.50-4.86%1 6135
8.11.1996284.000.00%00339.00+9.70%1 0173
7.11.1996284.00+9.65%00309.00-3.43%3 09010
6.11.1996259.000.00%00+6.66%0
5.11.1996259.000.00%00+6.00%0
4.11.1996259.00+9.74%00+9.68%0
1.11.1996236.000.00%00+7.50%0
31.10.1996236.00+9.76%000.00+1.69%00
30.10.1996215.000.00%000.00+9.71%00
29.10.1996215.000.00%000.00+0.04%00
25.10.1996215.000.00%00215.000.00%1 0755
24.10.1996215.00+9.68%000.000.00%00
23.10.1996196.020.00%000.000.00%00
22.10.1996196.020.00%000.00+2.24%00
21.10.1996196.02+10.00%5 881300.00+7.28%00
18.10.1996178.200.00%00196.00-2.97%2 35212
17.10.1996178.20+10.00%00202.00-9.61%1 0105
16.10.1996162.000.00%00-4.89%00
15.10.1996162.000.00%00235.000.00%1 1755
14.10.1996162.000.00%00-0.42%00
11.10.1996162.000.00%000.00%00
10.10.1996162.00+1.01%1 944120.00%00
9.10.1996160.380.00%00236.000.00%12 74454
8.10.1996160.380.00%000.00%00
7.10.1996160.38+10.00%000.00%00
4.10.1996145.800.00%00+3.50%00
3.10.1996145.80-10.00%1 45810228.00-3.38%1 1405
2.10.1996162.000.00%000.00%00
1.10.1996162.000.00%00-3.86%00
30.9.1996162.000.00%00-3.72%00
27.9.1996162.000.00%000.00%00
26.9.1996162.00+4.32%81050.00%00
25.9.1996155.280.00%000.00%00
24.9.1996155.280.00%00-29.95%00
23.9.1996155.28-9.99%3 88225+56.68%00
20.9.1996172.530.00%00+3.00%00
19.9.1996172.530.00%000.00%00
18.9.1996172.530.00%000.00%00
17.9.1996172.530.00%000.00%00
16.9.1996172.530.00%000.00%00
13.9.1996172.530.00%000.00%00
12.9.1996172.53-10.00%1 725100.00%00
11.9.1996191.700.00%000.00%00
10.9.1996191.700.00%00-3.00%00
9.9.1996191.700.00%00-5.00%00
6.9.1996191.700.00%000.00%00
5.9.1996191.70-10.00%1 91710243.00-10.00%4862
4.9.1996213.000.00%000.00%00
3.9.1996213.000.00%000.00%00
2.9.1996213.000.00%000.00%00
30.8.1996213.000.00%000.00%00
29.8.1996213.000.00%000.00%00
28.8.1996213.000.00%000.00%00
27.8.1996213.000.00%000.00%00
26.8.1996213.000.00%000.00%00
23.8.1996213.000.00%000.00%00
22.8.1996213.00-9.74%1 06550.00%00
21.8.1996236.000.00%000.00%00
20.8.1996236.000.00%00270.00-10.00%1 3505
19.8.1996236.00-9.92%2 360100.00%00
16.8.1996262.000.00%000.00%00
15.8.1996262.000.00%000.00%00
14.8.1996262.000.00%000.00%00
13.8.1996262.000.00%000.00%00
12.8.1996262.000.00%000.00%00
9.8.1996262.000.00%000.00%00
8.8.1996262.00-9.96%11 528440.00%00
7.8.1996291.000.00%00-9.00%00
6.8.1996291.000.00%00-10.00%00
5.8.1996291.00-9.90%00-10.00%00
2.8.1996323.000.00%00-10.00%00
1.8.1996323.00-9.77%00-10.00%00
31.7.1996358.000.00%000.00%00
30.7.1996358.000.00%000.00%00
29.7.1996358.00-9.82%13 962390.00%00
26.7.1996397.000.00%00-5.00%00
25.7.1996397.000.00%00-5.00%00
24.7.1996397.000.00%000.00%00
23.7.1996397.000.00%000.00%00
22.7.1996397.00+0.25%16 277410.00%00
19.7.1996396.000.00%000.00%00
18.7.1996396.00-10.00%000.00%00
17.7.1996440.000.00%000.00%00
16.7.1996440.000.00%000.00%00
15.7.1996440.00-9.83%00+6.00%00
12.7.1996488.000.00%00-19.00%00
11.7.1996488.00-9.96%000.00%00
10.7.1996542.000.00%000.00%00
9.7.1996542.000.00%00+1.00%00
8.7.1996542.00+9.93%00-1.00%00
4.7.1996493.00+9.79%000.00%00
3.7.1996449.000.00%000.00%00
2.7.1996449.000.00%000.00%00
1.7.1996449.00+9.77%00-10.00%00
28.6.1996409.000.00%000.00%00
27.6.1996409.00+9.94%36 810900.00%00
26.6.1996372.000.00%00720.00+10.00%62 64087
25.6.1996372.000.00%00+10.00%00
24.6.1996372.00-9.92%00+10.00%00
21.6.1996413.000.00%00+10.00%00
20.6.1996413.000.00%00+10.00%00
19.6.1996413.000.00%00+10.00%00
18.6.1996413.000.00%00409.00+8.00%4 09010
17.6.1996413.000.00%00+10.00%00
14.6.1996413.000.00%00+10.00%00
13.6.1996413.00+9.84%20 65050+3.00%00
12.6.1996376.000.00%00+5.00%00
11.6.1996376.000.00%00290.90-1.00%4 36415
10.6.1996376.00+9.94%000.00%00
7.6.1996342.000.00%000.00%00
6.6.1996342.00+9.96%000.00%00
5.6.1996311.000.00%000.00%00
4.6.1996311.000.00%000.00%00
3.6.1996311.00+9.89%000.00%00
31.5.1996283.000.00%000.00%00
30.5.1996283.00+9.68%000.00%00
29.5.1996258.000.00%000.00%00
28.5.1996258.000.00%000.00%00
27.5.1996258.00+4.87%2 580100.00%00
24.5.1996246.000.00%000.00%00
23.5.1996246.00+9.82%1 23050.00%00
22.5.1996224.000.00%000.00%00
21.5.1996224.000.00%000.00%00
20.5.1996224.00+9.80%2 464110.00%00
17.5.1996204.000.00%000.00%00
16.5.1996204.00+9.50%00295.000.00%5 01517
15.5.1996186.300.00%000.00%00
14.5.1996186.300.00%000.00%00
13.5.1996186.30-10.00%1 86310+4.00%00
10.5.1996207.000.00%00295.00-4.00%1 9937
9.5.1996207.00-10.00%3 51917+5.00%00
7.5.1996230.000.00%00280.50-5.00%2811
6.5.1996230.00-9.80%000.00%00
3.5.1996255.000.00%000.00%00
2.5.1996255.000.00%00295.00-3.00%2951
30.4.1996255.000.00%000.00%00
29.4.1996255.000.00%000.00%00
26.4.1996255.000.00%000.00%00
25.4.1996255.000.00%3 82515+3.00%00
24.4.1996255.000.00%00295.00-3.00%2 95010
23.4.1996255.000.00%00+4.00%00
22.4.1996255.000.00%1 2755292.50+6.00%1 4635
19.4.1996255.000.00%00285.00-4.00%11 55442
18.4.1996255.000.00%1 27550.00%00
17.4.1996255.000.00%00-4.00%00
16.4.1996255.000.00%00+5.00%00
15.4.1996255.000.00%000.00%00
12.4.1996255.000.00%00285.00+6.00%5702
11.4.1996255.00+2.82%3 06012+10.00%00
10.4.1996248.000.00%00+10.00%00
9.4.1996248.000.00%00+7.00%00
5.4.1996248.000.00%00209.00-5.00%2 29911
4.4.1996248.000.00%000.00%00
3.4.1996248.000.00%00220.000.00%4402
2.4.1996248.000.00%00+2.00%00
1.4.1996248.00+9.73%3 22413+2.00%00
29.3.1996226.000.00%000.00%00
28.3.1996226.00+9.70%00211.000.00%2111
27.3.1996206.000.00%00211.00+6.00%2 11010
26.3.1996206.000.00%000.00%00
25.3.1996206.00+9.93%000.00%00
22.3.1996187.390.00%00200.000.00%1 0005
21.3.1996187.39+9.99%2 061110.00%00
20.3.1996170.360.00%00200.00+5.00%2 00010
19.3.1996170.360.00%00190.00-5.00%1 90010
18.3.1996170.36+9.99%00+5.00%00
15.3.1996154.880.00%00190.00-5.00%3802
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec