KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+2.55%0
30.12.199700
29.12.1997220.10+0.37%1 1015
23.12.1997+2.46%0
22.12.1997214.00-9.87%2 14010
19.12.1997+1.53%0
18.12.19970.00%0
17.12.1997-1.01%0
16.12.1997-0.35%0
15.12.1997-2.34%0
12.12.1997-1.76%0
11.12.1997-0.29%0
10.12.1997-0.01%0
9.12.1997-1.74%0
8.12.1997+2.99%0
5.12.1997+9.86%0
4.12.1997+9.85%0
3.12.1997+9.72%0
2.12.1997+9.46%0
1.12.1997169.00+9.74%8455
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+1.31%0
24.11.1997152.00-1.29%7605
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+5.11%0
17.11.1997146.50-4.87%1471
14.11.19970.00%0
13.11.1997-9.94%0
12.11.19970.00%0
11.11.1997171.00-9.52%8555
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-9.56%0
5.11.19970.00%0
4.11.199700
3.11.1997209.000.00%1 0455
31.10.1997-0.47%0
30.10.1997210.000.00%1 0505
29.10.1997-9.87%0
27.10.19970.00%0
24.10.1997+0.43%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-9.72%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997257.000.00%1 2855
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-9.82%0
3.10.1997285.000.00%4 27515
2.10.1997+1.78%0
1.10.1997280.00-5.24%2 80010
30.9.1997295.50-4.98%2 95510
29.9.199700
26.9.19970.00%0
25.9.1997+4.62%0
24.9.1997+4.85%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-4.86%0
5.9.19970.00%0
4.9.1997+4.92%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+9.65%0
22.8.1997+9.74%0
21.8.1997+9.76%0
20.8.1997+9.69%0
19.8.1997+9.49%0
18.8.1997179.000.00%8955
15.8.1997+9.81%0
14.8.1997+9.39%0
13.8.1997+9.55%0
12.8.199700
11.8.1997+5.07%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+4.88%0
5.8.1997112.50-4.66%2 25020
4.8.1997+7.27%0
1.8.1997110.00-2.22%5505
31.7.1997112.50-4.66%2252
30.7.1997118.000.00%7086
29.7.19970.00%0
28.7.1997+6.30%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+4.95%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+0.49%0
16.6.1997+0.50%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+7.52%0
10.6.1997+4.49%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199789.00+4.70%1782
4.6.1997+4.93%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199787.45-4.99%875100.00%0
29.5.199792.05-4.99%00+1.88%0
28.5.199796.890.00%00+1.92%0
27.5.199796.89-4.99%000.00%0
26.5.1997101.980.00%000.00%0
23.5.1997101.98-4.99%000.00%0
22.5.1997107.340.00%000.00%0
21.5.1997107.34-4.99%00+1.29%0
20.5.1997112.98-4.99%1 24311+1.31%0
19.5.1997118.92-4.99%000.00%0
16.5.1997125.17-4.99%000.00%0
15.5.1997131.75-4.99%00-5.03%0
14.5.1997138.680.00%00-5.46%0
13.5.1997138.68-4.99%00-2.68%0
12.5.1997145.970.00%00-8.99%0
9.5.1997145.97-4.99%000.00%0
7.5.1997153.650.00%00-0.05%0
6.5.1997153.65-4.99%00-4.63%0
5.5.1997161.730.00%00-6.43%0
2.5.1997161.73-4.99%00-4.70%0
30.4.1997170.240.00%00-2.18%0
29.4.1997170.24-5.00%00-8.73%0
28.4.1997179.20-4.99%8965-4.58%0
25.4.1997188.63-4.99%00-2.66%0
24.4.1997198.55-5.00%00-3.32%0
23.4.1997209.00-4.56%00-3.73%0
22.4.1997219.00-4.78%00-1.98%0
21.4.1997230.00-4.95%00-7.03%0
18.4.1997242.000.00%00-5.88%0
17.4.1997242.000.00%00-8.10%0
16.4.1997242.000.00%00-8.74%0
15.4.1997242.000.00%00+2.00%0
14.4.1997242.000.00%00-4.21%0
11.4.1997242.000.00%00-3.48%0
10.4.1997242.000.00%00215.00-8.51%9 89046
9.4.1997242.000.00%00235.000.00%11 75050
8.4.1997242.000.00%00235.000.00%2 35010
7.4.1997242.000.00%00235.00+1.29%4 70020
4.4.1997242.000.00%000.00%0
3.4.1997242.000.00%000.00%0
2.4.1997242.000.00%000.00%0
1.4.1997242.000.00%000.00%0
28.3.1997242.00-4.72%3 630150.00%0
27.3.1997254.00-4.86%000.00%0
26.3.1997267.00-4.98%00232.00+3.11%9 28040
25.3.1997281.00-4.74%000.00%0
24.3.1997295.000.00%00225.000.00%1 1255
21.3.1997295.00-4.83%00225.000.00%1 1255
20.3.1997310.000.00%00225.000.00%2 25010
19.3.1997310.000.00%000.00%0
18.3.1997310.00-4.90%11 470370.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec