KOVOROT DĚČÍN - monthly total volumes, min and max prices
Short and summary info about KOVOROT DĚČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 134.40 |
| First price | 06.03.1995 | 651.00 |
| Historic min | 18.02.1997 | 69.86 |
| Historic max | 06.03.1995 | 651.00 |
| Total volume | 1 642 190.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.10.2002 | 495.00 |
| First price | 28.03.1995 | 394.00 |
| Historic min | 16.02.1998 | 10.00 |
| Historic max | 23.10.2001 | 800.20 |
| Total volume | 1 230 155.20 | |
| KOVOROT DĚČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | 450.00 | 495.00 | 5 040 | graf |
| 200209 | - | - | - | 495.00 | 533.00 | 0 | graf |
| 200208 | - | - | - | 495.00 | 599.00 | 23 020 | graf |
| 200207 | - | - | - | 300.00 | 495.00 | 14 487 | graf |
| 200206 | - | - | - | 230.00 | 300.00 | 18 236 | graf |
| 200205 | - | - | - | 216.00 | 264.00 | 15 389 | graf |
| 200204 | - | - | - | 237.00 | 264.00 | 43 545 | graf |
| 200203 | - | - | - | 203.00 | 237.00 | 1 421 | graf |
| 200202 | - | - | - | 201.00 | 203.00 | 0 | graf |
| 200201 | - | - | - | 200.00 | 201.00 | 12 422 | graf |
| 200112 | - | - | - | 200.00 | 320.00 | 70 025 | graf |
| 200111 | - | - | - | 320.00 | 384.00 | 42 616 | graf |
| 200110 | - | - | - | 340.00 | 800.00 | 25 567 | graf |
| 200109 | - | - | - | 300.00 | 340.00 | 6 720 | graf |
| 200108 | - | - | - | 300.00 | 300.00 | 5 400 | graf |
| 200107 | - | - | - | 300.00 | 360.00 | 19 760 | graf |
| 200106 | - | - | - | 364.00 | 449.00 | 65 761 | graf |
| 200105 | - | - | - | 285.00 | 411.00 | 28 818 | graf |
| 200104 | - | - | - | 232.00 | 340.00 | 65 991 | graf |
| 200103 | - | - | - | 222.00 | 287.00 | 37 599 | graf |
| 200102 | - | - | - | 210.00 | 237.00 | 3 388 | graf |
| 200101 | - | - | - | 163.00 | 220.00 | 26 076 | graf |
| 200012 | - | - | - | 122.00 | 172.00 | 5 651 | graf |
| 200011 | - | - | - | 110.00 | 141.00 | 15 924 | graf |
| 200010 | - | - | - | 120.00 | 158.00 | 2 475 | graf |
| 200009 | - | - | - | 140.00 | 173.00 | 1 655 | graf |
| 200008 | - | - | - | 184.00 | 202.00 | 0 | graf |
| 200007 | - | - | - | 183.00 | 188.00 | 6 642 | graf |
| 200006 | - | - | - | 184.00 | 210.00 | 13 546 | graf |
| 200005 | - | - | - | 181.00 | 210.00 | 11 646 | graf |
| 200004 | - | - | - | 170.00 | 202.00 | 17 057 | graf |
| 200003 | - | - | - | 170.00 | 187.00 | 33 475 | graf |
| 200002 | - | - | - | 122.00 | 178.00 | 12 728 | graf |
| 200001 | - | - | - | 111.00 | 132.00 | 368 | graf |
| 199912 | - | - | - | 111.00 | 138.00 | 3 818 | graf |
| 199911 | - | - | - | 84.00 | 140.00 | 5 212 | graf |
| 199910 | - | - | - | 90.00 | 109.00 | 3 632 | graf |
| 199909 | - | - | - | 78.00 | 148.00 | 22 039 | graf |
| 199908 | - | - | - | 74.00 | 98.00 | 2 715 | graf |
| 199907 | - | - | - | 106.00 | 136.00 | 3 707 | graf |
| 199906 | - | - | - | 110.00 | 149.00 | 10 978 | graf |
| 199905 | - | - | - | 108.00 | 138.00 | 20 913 | graf |
| 199904 | - | - | - | 100.00 | 108.00 | 8 047 | graf |
| 199903 | - | - | - | 74.00 | 116.00 | 11 140 | graf |
| 199902 | - | - | - | 28.00 | 68.00 | 232 | graf |
| 199901 | - | - | - | 18.00 | 28.00 | 300 | graf |
| 199812 | - | - | - | 27.00 | 65.00 | 1 932 | graf |
| 199811 | - | - | - | 28.00 | 49.00 | 908 | graf |
| 199810 | - | - | - | 28.00 | 28.00 | 1 430 | graf |
| 199809 | - | - | - | 25.00 | 30.00 | 1 380 | graf |
| 199808 | - | - | - | 14.00 | 27.00 | 1 302 | graf |
| 199807 | - | - | - | 13.00 | 17.00 | 180 | graf |
| 199806 | - | - | - | 14.00 | 18.00 | 1 162 | graf |
| 199805 | - | - | - | 13.00 | 14.00 | 84 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 360 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 388 | graf |
| 199802 | - | - | - | 10.00 | 21.00 | 705 | graf |
| 199801 | - | - | - | 23.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 45.00 | 61.00 | 3 644 | graf |
| 199711 | - | - | - | 50.00 | 74.00 | 0 | graf |
| 199710 | - | - | - | 74.00 | 130.00 | 0 | graf |
| 199709 | 126.00 | 134.00 | 42 220 | 69.00 | 96.00 | 9 652 | graf |
| 199708 | 115.00 | 120.00 | 8 640 | 79.00 | 110.00 | 2 324 | graf |
| 199707 | 107.00 | 125.00 | 9 495 | 60.00 | 114.00 | 2 878 | graf |
| 199706 | 108.00 | 140.00 | 10 819 | 77.00 | 140.00 | 3 691 | graf |
| 199705 | 129.00 | 140.00 | 55 517 | 106.00 | 130.00 | 15 604 | graf |
| 199704 | 122.00 | 135.00 | 47 738 | 97.00 | 122.00 | 19 840 | graf |
| 199703 | 90.00 | 134.00 | 34 780 | 70.00 | 110.00 | 26 446 | graf |
| 199702 | 70.00 | 95.00 | 15 814 | 64.00 | 91.00 | 11 081 | graf |
| 199701 | 90.00 | 95.00 | 2 845 | 72.00 | 84.00 | 3 566 | graf |
| 199612 | 95.00 | 95.00 | 11 875 | 75.00 | 85.00 | 7 269 | graf |
| 199611 | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
| 199610 | 92.00 | 99.00 | 56 600 | 77.00 | 87.00 | 8 520 | graf |
| 199609 | 86.00 | 100.00 | 19 735 | 65.00 | 89.00 | 9 935 | graf |
| 199608 | 86.00 | 95.00 | 10 557 | 81.00 | 91.00 | 3 136 | graf |
| 199607 | 95.00 | 117.00 | 11 652 | 82.00 | 126.00 | 9 021 | graf |
| 199606 | 117.00 | 160.00 | 17 414 | 136.00 | 156.00 | 8 043 | graf |
| 199605 | 160.00 | 299.00 | 116 175 | 139.00 | 275.00 | 39 450 | graf |
| 199604 | 176.00 | 299.00 | 215 641 | 174.00 | 260.00 | 53 163 | graf |
| 199603 | 195.00 | 240.00 | 69 198 | 155.00 | 231.00 | 35 778 | graf |
| 199602 | 238.00 | 250.00 | 189 212 | 201.00 | 232.00 | 48 688 | graf |
| 199601 | 229.00 | 245.00 | 64 792 | 205.00 | 247.00 | 10 955 | graf |
| 199512 | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
| 199511 | 210.00 | 210.00 | 86 730 | 163.00 | 210.00 | 34 367 | graf |
| 199510 | 209.00 | 230.00 | 80 650 | 192.00 | 222.00 | 25 308 | graf |
| 199509 | 235.00 | 255.00 | 38 860 | 201.00 | 225.00 | 38 038 | graf |
| 199508 | 180.00 | 275.00 | 168 085 | 192.00 | 225.00 | 8 125 | graf |
| 199507 | 180.00 | 220.00 | 31 273 | 160.00 | 228.00 | 3 276 | graf |
| 199506 | 209.00 | 220.00 | 34 837 | 138.00 | 225.00 | 9 641 | graf |
| 199505 | 199.00 | 231.00 | 61 574 | 225.00 | 270.00 | 0 | graf |
| 199504 | 207.00 | 254.00 | 50 691 | 270.00 | 350.00 | 0 | graf |
| 199503 | 267.00 | 651.00 | 28 228 | 342.00 | 394.00 | 6 188 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
