KOVOŠROT KLADNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		0.00%	0
23.12.1996	63.00	0.00%	0	0		0.00%	0
20.12.1996	63.00	0.00%	0	0		0.00%	0
19.12.1996	63.00	0.00%	0	0		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
17.12.1996	63.00	0.00%	0	0		+6.02%	0
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
13.12.1996	63.00	0.00%	0	0		+1.19%	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
11.12.1996	63.00	0.00%	0	0		0.00%	0
10.12.1996	63.00	0.00%	0	0		+2.43%	0
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	0.00%	0	0		0.00%	0
29.11.1996	63.00	0.00%	0	0		+1.20%	0
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
27.11.1996	63.00	0.00%	0	0		-4.60%	0
26.11.1996	63.00	0.00%	0	0		+2.89%	0
25.11.1996	63.00	0.00%	0	0		0.00%	0
22.11.1996	63.00	0.00%	0	0		-8.85%	0
21.11.1996	63.00	0.00%	0	0		-1.03%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		0.00%	0
18.11.1996	63.00	-3.97%	630	10		-3.77%	0
15.11.1996	65.61	0.00%	0	0		-6.19%	0
14.11.1996	65.61	-10.00%	0	0		-4.23%	0
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
12.11.1996	72.90	0.00%	0	0		-9.29%	0
11.11.1996	72.90	-10.00%	0	0		-3.16%	0
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
7.11.1996	81.00	-10.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
5.11.1996	90.00	0.00%	0	0		0.00%	0
4.11.1996	90.00	0.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+4.22%	0	0
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
24.10.1996	90.00	0.00%	0	0	0.00	-7.37%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	-3.17%	0	0
22.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
16.10.1996	90.00	0.00%	0	0		-0.59%	0	0
15.10.1996	90.00	0.00%	0	0		-0.58%	0	0
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
11.10.1996	90.00	0.00%	0	0		0.00%	0	0
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
9.10.1996	82.50	0.00%	0	0		0.00%	0	0
8.10.1996	82.50	0.00%	0	0		+2.40%	0	0
7.10.1996	82.50	0.00%	0	0		+9.21%	0	0
4.10.1996	82.50	0.00%	0	0		0.00%	0	0
3.10.1996	82.50	0.00%	0	0		+7.04%	0	0
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
30.9.1996	82.50	0.00%	0	0		0.00%	0	0
27.9.1996	82.50	0.00%	0	0		0.00%	0	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
20.9.1996	75.00	0.00%	0	0	70.00	-1.00%	833	12
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
18.9.1996	75.00	0.00%	0	0	67.00	-4.00%	268	4
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
13.9.1996	75.00	0.00%	0	0		+4.00%	0	0
12.9.1996	75.00	0.00%	0	0		+1.00%	0	0
11.9.1996	75.00	0.00%	0	0		+4.00%	0	0
10.9.1996	75.00	0.00%	0	0	66.00	-3.00%	384	6
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
3.9.1996	73.81	0.00%	0	0		0.00%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
30.8.1996	67.10	0.00%	0	0		0.00%	0	0
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
28.8.1996	61.00	0.00%	0	0	62.00	-1.00%	3 990	64
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	1 647	27		0.00%	0	0
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
21.8.1996	65.00	0.00%	0	0		+3.00%	0	0
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
14.8.1996	61.00	0.00%	0	0		-10.00%	0	0
13.8.1996	61.00	0.00%	0	0		0.00%	0	0
12.8.1996	61.00	0.00%	0	0		0.00%	0	0
9.8.1996	61.00	0.00%	0	0		0.00%	0	0
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
6.8.1996	67.07	0.00%	0	0		0.00%	0	0
5.8.1996	67.07	-9.99%	0	0		0.00%	0	0
2.8.1996	74.52	0.00%	0	0		0.00%	0	0
1.8.1996	74.52	-10.00%	0	0		-5.00%	0	0
31.7.1996	82.80	0.00%	0	0		0.00%	0	0
30.7.1996	82.80	0.00%	0	0		0.00%	0	0
29.7.1996	82.80	-10.00%	0	0		0.00%	0	0
26.7.1996	92.00	0.00%	0	0		0.00%	0	0
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
24.7.1996	92.00	0.00%	0	0	95.00	0.00%	855	9
23.7.1996	92.00	0.00%	0	0		0.00%	0	0
22.7.1996	92.00	0.00%	0	0		+5.00%	0	0
19.7.1996	92.00	0.00%	0	0	90.50	-5.00%	905	10
18.7.1996	92.00	0.00%	0	0		+5.00%	0	0
17.7.1996	92.00	0.00%	0	0	90.50	-5.00%	362	4
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
12.7.1996	92.00	0.00%	0	0		0.00%	0	0
11.7.1996	92.00	0.00%	0	0		0.00%	0	0
10.7.1996	92.00	0.00%	0	0		-10.00%	0	0
9.7.1996	92.00	0.00%	0	0		0.00%	0	0
8.7.1996	92.00	0.00%	0	0		0.00%	0	0
4.7.1996	92.00	+9.52%	644	7		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
27.6.1996	84.00	0.00%	1 260	15		0.00%	0	0
26.6.1996	84.00	0.00%	0	0		0.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
21.6.1996	86.54	0.00%	0	0		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
19.6.1996	96.15	0.00%	0	0		+4.00%	0	0
18.6.1996	96.15	0.00%	0	0		+4.00%	0	0
17.6.1996	96.15	-9.99%	0	0		0.00%	0	0
14.6.1996	106.83	0.00%	0	0		-5.00%	0	0
13.6.1996	106.83	-10.00%	0	0		-3.00%	0	0
12.6.1996	118.70	0.00%	0	0		-5.00%	0	0
11.6.1996	118.70	0.00%	0	0		0.00%	0	0
10.6.1996	118.70	-9.99%	0	0		0.00%	0	0
7.6.1996	131.88	0.00%	0	0		-5.00%	0	0
6.6.1996	131.88	-9.99%	0	0		0.00%	0	0
5.6.1996	146.53	0.00%	0	0		0.00%	0	0
4.6.1996	146.53	0.00%	0	0		0.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
30.5.1996	162.81	-10.00%	0	0		0.00%	0	0
29.5.1996	180.90	0.00%	0	0		0.00%	0	0
28.5.1996	180.90	0.00%	0	0		-10.00%	0	0
27.5.1996	180.90	-10.00%	0	0		0.00%	0	0
24.5.1996	201.00	0.00%	0	0		0.00%	0	0
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
22.5.1996	201.00	0.00%	0	0		+41.00%	0	0
21.5.1996	201.00	0.00%	0	0		-10.00%	0	0
20.5.1996	201.00	0.00%	0	0		0.00%	0	0
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
16.5.1996	201.00	-9.04%	3 618	18		0.00%	0	0
15.5.1996	221.00	0.00%	0	0	210.00	0.00%	1 260	6
14.5.1996	221.00	0.00%	0	0		0.00%	0	0
13.5.1996	221.00	-9.79%	0	0		0.00%	0	0
10.5.1996	245.00	0.00%	0	0	210.00	-8.00%	6 308	30
9.5.1996	245.00	0.00%	0	0		+2.00%	0	0
7.5.1996	245.00	0.00%	0	0	211.00	-2.00%	4 687	21
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
30.4.1996	233.00	0.00%	0	0	200.50	-5.00%	401	2
29.4.1996	233.00	+9.90%	2 796	12		+2.00%	0	0
26.4.1996	212.00	0.00%	0	0		+10.00%	0	0
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
24.4.1996	202.00	0.00%	0	0		+15.00%	0	0
23.4.1996	202.00	0.00%	0	0	175.00	+1.00%	1 750	10
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
19.4.1996	192.99	0.00%	0	0		0.00%	0	0
18.4.1996	192.99	+9.99%	0	0		0.00%	0	0
17.4.1996	175.45	0.00%	0	0	175.00	0.00%	350	2
16.4.1996	175.45	0.00%	0	0		0.00%	0	0
15.4.1996	175.45	+10.00%	0	0		0.00%	0	0
12.4.1996	159.50	0.00%	0	0		0.00%	0	0
11.4.1996	159.50	+10.00%	1 914	12		0.00%	0	0
10.4.1996	145.00	0.00%	0	0		-10.00%	0	0
9.4.1996	145.00	0.00%	0	0	171.00	-3.00%	3 513	18
5.4.1996	145.00	0.00%	0	0		+18.00%	0	0
4.4.1996	145.00	0.00%	1 740	12		0.00%	0	0
3.4.1996	145.00	0.00%	0	0		0.00%	0	0
2.4.1996	145.00	0.00%	0	0	171.00	0.00%	3 078	18
1.4.1996	145.00	-3.00%	2 610	18		0.00%	0	0
29.3.1996	149.49	0.00%	0	0	170.50	0.00%	341	2
28.3.1996	149.49	-10.00%	4 485	30		0.00%	0	0
27.3.1996	166.10	0.00%	0	0		+1.00%	0	0
26.3.1996	166.10	0.00%	0	0		+10.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
22.3.1996	151.00	0.00%	0	0		-9.00%	0	0
21.3.1996	151.00	0.00%	1 510	10	155.00	0.00%	3 100	20
20.3.1996	151.00	0.00%	0	0		0.00%	0	0
19.3.1996	151.00	0.00%	0	0		0.00%	0	0
18.3.1996	151.00	+0.84%	2 114	14	155.00	0.00%	1 240	8
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
‹‹ First 60 ‹‹ First 20 Next 200 ›