KOVOSVIT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996120.000.00%00144.00-7.09%2 59218
30.12.1996120.00-2.35%6005+1.63%0
27.12.1996122.89-4.99%00+1.66%0
23.12.1996129.35-4.99%2 97523150.00+0.67%3 30022
20.12.1996136.15+4.99%9537+0.67%0
19.12.1996129.670.00%00+9.62%0
18.12.1996129.67+4.99%9 07770+5.05%0
17.12.1996123.50-5.00%00128.50-4.81%9007
16.12.1996130.00+0.65%5 20040+3.05%0
13.12.1996129.15+5.00%00131.00-1.13%1 96515
12.12.1996123.000.00%1 59913132.50+4.33%3 71028
11.12.1996123.000.00%2 58321127.000.00%6 85854
10.12.1996123.00+1.15%4 30535+1.69%0
9.12.1996121.60-5.00%5 59446130.00-1.66%2 74822
6.12.1996128.000.00%00127.00-4.98%2 28618
5.12.1996128.00+2.07%1 28010127.00+6.08%7 48656
4.12.1996125.40-5.00%2 50820126.000.00%8827
3.12.1996132.00-4.17%3 69628126.00-6.36%2 64621
2.12.1996137.75-5.00%00135.00-3.67%4 17231
29.11.1996145.000.00%00-1.61%0
28.11.1996145.00-3.33%7 68553+9.99%0
27.11.1996150.00+4.16%8 25055129.10-2.61%1 93715
26.11.1996144.00-4.06%12 09684131.00-8.63%15 114114
25.11.1996150.10-5.00%00145.10-5.77%4 06328
22.11.1996158.00-0.70%4 74030-9.67%0
21.11.1996159.12-4.99%1 59110170.50+6.54%1 1947
20.11.1996167.49+4.99%59 459355160.10-0.91%29 607185
19.11.1996159.52+4.99%95 393598161.50+8.62%1 61510
18.11.1996151.93+4.99%32 665215165.00-3.14%4 60931
15.11.1996144.70+4.99%23 876165+6.96%0
14.11.1996137.81+4.99%00+4.74%0
13.11.1996131.25+5.00%00+9.60%0
12.11.1996125.000.00%00125.000.00%1 87515
11.11.1996125.000.00%000.00%0
8.11.1996125.00+2.59%12 500100125.00-4.58%4 62537
7.11.1996121.84-4.99%1 828150.00%0
6.11.1996128.25-5.00%00+6.50%0
5.11.1996135.00-3.57%27 675205123.00-3.14%2 58321
4.11.1996140.000.00%00-9.92%0
1.11.1996140.000.00%00141.000.00%5 49939
31.10.1996140.00-1.75%4 900350.00-13.56%00
30.10.1996142.50-5.00%00166.00+7.52%15 33494
29.10.1996150.00+3.51%2 25015151.70+7.58%13 80591
25.10.1996144.90+5.00%1 73912141.00-6.62%5 78141
24.10.1996138.00+0.59%4 416320.000.00%00
23.10.1996137.180.00%000.000.00%00
22.10.1996137.180.00%00151.00-2.58%16 006106
21.10.1996137.18-5.00%2 74420155.00-1.58%3102
18.10.1996144.40-5.00%000.00%00
17.10.1996152.00-2.18%4 256280.00%00
16.10.1996155.400.00%00-3.07%00
15.10.1996155.400.00%00162.50+8.33%1 62510
14.10.1996155.400.00%00150.00+1.01%1 80012
11.10.1996155.40+5.00%10 87870148.50-8.33%1 0407
10.10.1996148.00-4.51%2 07214162.00+3.02%4 86030
9.10.1996155.000.00%3 10020-2.93%00
8.10.1996155.000.00%3 10020162.00+4.51%3 24020
7.10.1996155.00+0.25%4 65030155.00+6.16%9306
4.10.1996154.61+4.99%18 553120146.00-3.63%4 08828
3.10.1996147.25-5.00%00151.50+7.75%3 03020
2.10.1996155.00+1.80%6 35541140.60+2.18%1 96814
1.10.1996152.25+5.00%2 89319137.60-7.65%2 06415
30.9.1996145.00-2.74%5 80040149.00-6.87%7 45050
27.9.1996149.10+5.00%00160.000.00%16 000100
26.9.1996142.00+0.99%10 36673+0.62%00
25.9.1996140.60-5.00%00-0.62%00
24.9.1996148.00+1.36%1 48010-4.26%00
23.9.1996146.00-3.94%8 46858174.00+3.16%9 69358
20.9.1996152.00-0.34%6 38442-9.00%00
19.9.1996152.53-4.99%42 7082800.00%00
18.9.1996160.55-5.00%5 780360.00%00
17.9.1996169.00+2.34%33 800200-7.00%00
16.9.1996165.12-2.89%19 484118193.10+3.00%4 05521
13.9.1996170.05-5.00%21 596127180.00+4.00%36 887196
12.9.1996179.00+4.38%4 47525182.00+1.00%53 358294
11.9.1996171.48-4.99%7 88846180.00-9.00%5 40030
10.9.1996180.50-5.00%4 51325190.00-1.00%5 15826
9.9.1996190.00-5.00%00201.20+6.00%6 84134
6.9.1996200.00-1.96%16 80084191.50+2.00%6 64835
5.9.1996204.00+4.61%34 680170186.80+2.00%2 24212
4.9.1996195.00+4.99%32 370166185.10-8.00%7 52241
3.9.1996185.72+4.99%12 81569+10.00%00
2.9.1996176.88+4.99%9 90556+10.00%00
30.8.1996168.46+4.99%00165.00+10.00%1 98012
29.8.1996160.44+5.00%00+9.00%00
28.8.1996152.80+4.99%00137.00+9.00%4 79535
27.8.1996145.53+5.00%9 31464125.30-9.00%7526
26.8.1996138.60+5.00%2 77220137.50+8.00%1 78813
23.8.1996132.000.00%000.00%00
22.8.1996132.000.00%00-2.00%00
21.8.1996132.00-2.54%4 752360.00%00
20.8.1996135.45+5.00%13 410990.00%00
19.8.1996129.00-1.52%18 060140+4.00%00
16.8.1996131.000.00%5 24040+5.00%00
15.8.1996131.000.00%2 62020119.00-5.00%1 78515
14.8.1996131.000.00%00+3.00%00
13.8.1996131.000.00%00121.00-7.00%7266
12.8.1996131.000.00%000.00%00
9.8.1996131.000.00%00+5.00%00
8.8.1996131.000.00%00123.50-9.00%3713
7.8.1996131.000.00%3 01323135.00+8.00%1351
6.8.1996131.000.00%000.00%00
5.8.1996131.000.00%000.00%00
2.8.1996131.00-3.60%9177125.00+4.00%1 75014
1.8.1996135.900.00%00120.000.00%4 20035
31.7.1996135.900.00%00120.00-1.00%4 20035
30.7.1996135.90-0.43%2 71820121.00-7.00%1 69414
29.7.1996136.500.00%00130.00-4.00%4 29033
26.7.1996136.500.00%000.00%00
25.7.1996136.500.00%00130.00-3.00%8 52063
24.7.1996136.50+5.00%000.00%00
23.7.1996130.000.00%9107+8.00%00
22.7.1996130.00-4.76%9 100700.00%00
19.7.1996136.50+5.00%2 457180.00%00
18.7.1996130.000.00%00130.00-8.00%4 03031
17.7.1996130.00-1.51%4 55035134.00-2.00%1 98114
16.7.1996132.00+0.76%9247+17.00%00
15.7.1996131.000.00%00124.00-1.00%7446
12.7.1996131.00+0.76%6 28848+1.00%00
11.7.1996130.000.00%00125.00-1.00%2 59021
10.7.1996130.000.00%00-1.00%00
9.7.1996130.00+2.20%3 90030129.50-3.00%8 72969
8.7.1996127.20+1.76%4 32534130.30+2.00%7 81860
5.7.1996
4.7.1996125.00+0.80%3 75030+2.00%00
3.7.1996124.00-2.28%1 73614125.00-10.00%6 12549
2.7.1996126.90-4.99%7 61460128.00+5.00%4 85435
1.7.1996133.57+4.99%00132.50+9.00%6 49349
28.6.1996127.21+4.99%00122.00+10.00%3 66030
27.6.1996121.16+0.96%2 66622111.00-9.00%1 55414
26.6.1996120.000.00%00122.50+2.00%6 49353
25.6.1996120.000.00%1 68014-2.00%00
24.6.1996120.00-1.12%17 160143-2.00%00
21.6.1996121.37-4.99%00125.00-2.00%4 98340
20.6.1996127.75+4.99%3 70529+6.00%00
19.6.1996121.67+4.99%00120.00-6.00%1 68014
18.6.1996115.88+4.99%000.00%00
17.6.1996110.37+4.99%00-3.00%00
14.6.1996105.12-3.92%5 99257131.70+5.00%2 76621
13.6.1996109.42-4.99%00-2.00%00
12.6.1996115.17+4.99%00+7.00%00
11.6.1996109.69+4.99%00123.00+6.00%6 54455
10.6.1996104.47+4.99%00112.500.00%6 52558
7.6.199699.50+4.99%00111.50-5.00%5 51349
6.6.199694.770.00%00+6.00%00
5.6.199694.77-4.99%5 02353115.00+1.00%2 59323
4.6.199699.75-5.00%9 07791113.00-2.00%3 66533
3.6.1996105.00+0.24%3 57034113.000.00%4 18137
31.5.1996104.74-4.99%3 14230+10.00%00
30.5.1996110.25+5.00%10 03391102.50-2.00%3083
29.5.1996105.000.00%7 45571105.000.00%1 47014
28.5.1996105.00-4.54%1 57515105.00+1.00%5 35551
27.5.1996110.00+3.77%4 95045103.50-8.00%10 350100
24.5.1996106.00+0.95%9 96494113.000.00%6 55458
23.5.1996105.00+0.34%10 080960.00%00
22.5.1996104.640.00%00113.00+1.00%1 13010
21.5.1996104.640.00%00113.00-2.00%2 79025
20.5.1996104.64-4.99%3 662350.00%00
17.5.1996110.14-0.05%7 159650.00%00
16.5.1996110.20-2.47%6 72261114.00+8.00%2 05218
15.5.1996113.00+2.62%10 17090106.00-2.00%1 80217
14.5.1996110.110.00%1 65215108.50-5.00%1 62815
13.5.1996110.11-2.55%9 139830.00%00
10.5.1996113.00-4.23%7 345650.00%00
9.5.1996118.00-4.06%2 47821-4.00%00
7.5.1996123.00+4.23%11 80896-10.00%00
6.5.1996118.00+0.16%9 440800.00%00
3.5.1996117.81-4.99%00+1.00%00
2.5.1996124.01-4.99%6 20150+10.00%00
30.4.1996130.53-4.99%4 96038119.50+5.00%3 58530
29.4.1996137.39-4.99%00113.50-3.00%1 58914
26.4.1996144.62+4.99%00117.00-6.00%4 79741
25.4.1996137.74+4.99%10 468760.00%00
24.4.1996131.19+4.99%3 80529+9.00%00
23.4.1996124.95+5.00%7 74762115.00-4.00%6906
22.4.1996119.00-4.80%1 78515121.00-1.00%5 89449
19.4.1996125.00-3.16%3 500280.00%00
18.4.1996129.09+4.99%1 93615+6.00%00
17.4.1996122.95+4.99%4 42636115.00+2.00%6 90060
16.4.1996117.10+4.99%00-3.00%00
15.4.1996111.53+4.99%00116.50+6.00%3 49530
12.4.1996106.22-4.41%1 59315110.00-2.00%6 04055
11.4.1996111.13-4.16%7787+1.00%00
10.4.1996115.960.00%00110.00-2.00%13 144118
9.4.1996115.960.00%00114.00-1.00%7 63867
5.4.1996115.96-4.99%1 0449115.000.00%3 79533
4.4.1996122.06-4.99%10 86389115.00-4.00%3 22028
3.4.1996128.48+4.99%11 17887120.10+4.00%1 68114
2.4.1996122.37-4.99%9 05574115.000.00%2302
1.4.1996128.81-4.99%00115.00-4.00%1 38012
29.3.1996135.580.00%00-10.00%00
28.3.1996135.58+9.99%3 525260.00%00
27.3.1996123.260.00%000.00%00
26.3.1996123.260.00%00133.00+1.00%2 39418
25.3.1996123.26+9.99%6 28651133.00+5.00%4 72136
22.3.1996112.060.00%00124.500.00%1 74314
21.3.1996112.06-7.38%5 49149126.00+4.00%6 47452
20.3.1996121.000.00%00121.00-1.00%7 90966
19.3.1996121.000.00%00120.500.00%1 68714
18.3.1996121.00-0.41%31 9442640.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec