KOVOSVIT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+3.97%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-2.22%0
18.12.199790.000.00%6307
17.12.199790.00+0.96%5406
16.12.199790.00-0.95%3 29937
15.12.1997-9.90%0
12.12.1997-0.10%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+7.52%0
5.12.199793.000.00%1 48816
4.12.1997+9.09%0
3.12.1997+2.09%0
2.12.1997+7.05%0
1.12.199778.00-3.39%1 56020
28.11.199781.00-0.93%5 00662
27.11.1997+20.74%0
26.11.1997-1.53%0
25.11.199767.30+1.55%8 981131
24.11.199767.50-0.73%2704
21.11.199773.00-5.55%1 49622
20.11.199772.00+9.09%14 400200
19.11.199766.0011 748178
18.11.199773.00-9.87%4 38060
17.11.1997-8.89%0
14.11.199790.00+7.24%15 027169
13.11.199782.90-2.47%2 90235
12.11.19970.00%0
11.11.199785.00-9.57%1 78521
10.11.1997-9.61%0
7.11.1997-4.58%0
6.11.1997-2.06%0
5.11.1997112.00-5.67%5 56550
4.11.199700
3.11.1997+3.88%0
31.10.1997119.00+9.21%1 19010
30.10.1997111.00+4.97%10 897100
29.10.1997103.80-5.63%9349
27.10.1997110.00+10.00%1 10010
24.10.1997100.00+8.69%3 80038
23.10.199792.00+9.87%2 57628
22.10.199788.00+4.66%5 10861
21.10.199780.00-5.54%1 12014
20.10.199791.00+2.17%3 81245
17.10.19970.00%0
16.10.1997+0.72%0
15.10.1997+0.73%0
14.10.199781.70-8.96%1 14414
13.10.1997-9.87%0
10.10.1997107.00+1.61%1 69317
9.10.199798.00+9.38%98010
8.10.199779.00+3.81%44 441496
7.10.199786.300.00%3454
6.10.19970.00%0
3.10.199786.300.00%6047
2.10.19970.00%0
1.10.19970.00%0
30.9.199784.51-4.99%33 2973940.00%0
29.9.199788.95-4.99%31 13335000
26.9.199793.63-4.99%29 962320+0.34%0
25.9.199798.550.00%00-4.44%0
24.9.199798.550.00%0090.00+4.65%1 17013
23.9.199798.55+4.99%14 881151-4.44%0
22.9.199793.86-5.00%5 444580.00%0
19.9.199798.800.00%00-0.03%0
18.9.199798.80-5.00%5936-1.16%0
17.9.1997104.000.00%00-4.01%0
16.9.1997104.000.00%0094.90-4.52%5696
15.9.1997104.00-2.48%24 648237-0.01%0
12.9.1997106.650.00%00100.00-0.59%9 04791
11.9.1997106.650.00%00+3.00%0
10.9.1997106.650.00%0097.00-9.82%24 271250
9.9.1997106.65-4.70%36 26134000
8.9.1997111.91-5.00%1 11910106.00+0.36%8 09976
5.9.1997117.80-5.00%1 17810106.00-0.86%13 166124
4.9.1997124.00+4.20%1 24010107.10-2.63%9 21186
3.9.1997119.000.00%2 38020110.00+9.89%11 770107
2.9.1997119.00-0.83%2 49921100.10-9.04%10 010100
1.9.1997120.00+2.74%3 60030+3.79%0
29.8.1997116.79+4.99%1 98517108.00+9.09%6 26458
28.8.1997111.23+4.99%1 89117+9.39%0
27.8.1997105.94+4.99%1 9071890.50+0.06%2 53428
26.8.1997100.900.00%0085.00-0.83%18 270202
25.8.1997100.90+4.99%1 8161891.20+3.63%6387
22.8.199796.10+4.99%1 82619+2.32%0
21.8.199791.53+4.98%1 73919+6.17%0
20.8.199787.180.00%0081.00+0.21%5677
19.8.199787.18+4.99%1 6561981.00+1.41%1 45518
18.8.199783.030.00%00-0.98%0
15.8.199783.03-5.00%9 13311081.00+1.33%8 049100
14.8.199787.40-5.00%0080.00+1.83%24 147304
13.8.199792.00-2.74%2 76030-34.65%0
12.8.199794.600.00%0000
11.8.199794.60+4.99%2 3652570.00-6.64%8 953137
8.8.199790.10-4.99%4 05545-9.09%0
7.8.199794.84-4.99%0077.00-9.41%4626
6.8.199799.83-4.99%00-9.57%0
5.8.1997105.08-4.99%00-9.61%0
4.8.1997110.610.00%00+6.12%0
1.8.1997110.610.00%0098.00-7.54%1 37214
31.7.1997110.610.00%00106.00+2.91%1 27212
30.7.1997110.61-4.99%7 63269-5.50%0
29.7.1997116.43-4.99%00-9.65%0
28.7.1997122.55-5.00%1 22610+2.68%0
25.7.1997129.00-4.38%3 87030117.50+6.33%5 28845
24.7.1997134.91+4.99%48 568360110.50+0.19%4 97345
23.7.1997128.49+4.99%24 156188+4.54%0
22.7.1997122.38+4.99%53 847440105.50+3.78%1 47714
21.7.1997116.56+4.99%00+0.89%0
18.7.1997111.01+4.99%00+0.75%0
17.7.1997105.73+4.99%00100.00-0.19%5 90059
16.7.1997100.70+4.99%00100.20+0.90%1 90419
15.7.199795.91+4.99%0099.30+0.60%2 68127
14.7.199791.35+5.00%2 6492998.70+6.12%2 17122
11.7.199787.00+4.93%4 2634993.004 18545
10.7.199782.91+4.98%00-9.64%0
9.7.199778.97-4.99%2 76435-0.25%0
8.7.199783.12-4.99%1 24715-2.03%0
7.7.199787.49-4.99%6 12470100.80+1.81%2 21822
4.7.199792.09-4.99%0099.000.00%3 96040
3.7.199796.93-4.99%00-2.94%0
2.7.1997102.03-5.00%00-9.73%0
1.7.1997107.40-4.99%00-4.07%0
30.6.1997113.05-5.00%1 58314-0.21%0
27.6.1997119.00-0.83%2 38020-0.79%0
26.6.1997120.00+4.35%2 400200.00%0
25.6.1997114.99+1.38%13 79912000
24.6.1997113.42-4.99%2 26820+1.56%0
23.6.1997119.38+4.99%2 149180.00%0
20.6.1997113.70+4.94%2 274200.00%0
19.6.1997108.34-4.99%000.00%0
18.6.1997114.04-4.99%000.00%0
17.6.1997120.04-4.99%000.00%0
16.6.1997126.35-5.00%00-0.46%0
13.6.1997133.00-5.00%1 33010128.60+0.52%9 90277
12.6.1997140.00+2.56%4 90035+0.73%0
11.6.1997136.50+5.00%4 09530127.00+3.28%2 28618
10.6.1997130.00-0.76%4 55035+5.86%0
9.6.1997131.00+4.96%4 58535+3.24%0
6.6.1997124.80+4.90%4 99240112.50+0.44%10 01389
5.6.1997118.96+4.99%4 75840112.00+7.69%1 12010
4.6.1997113.30+4.96%5 66550+2.46%0
3.6.1997107.94+5.00%4 31840101.50+6.84%1 11711
2.6.1997102.80+4.89%5 1405095.00+6.07%2853
30.5.199798.00+1.57%4 41045+1.77%0
29.5.199796.48+4.99%0088.00+0.57%1 40816
28.5.199791.89+4.99%0087.50-3.84%4 37550
27.5.199787.520.00%0091.00+2.06%5 18757
26.5.199787.520.00%0091.00+3.07%1 87321
23.5.199787.520.00%0086.50-4.94%3 02835
22.5.199787.520.00%00+5.81%0
21.5.199787.520.00%0086.00-3.52%1 80621
20.5.199787.520.00%0088.00-0.95%3 12035
19.5.199787.520.00%00+5.88%0
16.5.199787.520.00%00+4.93%0
15.5.199787.520.00%0081.00-9.49%4 13151
14.5.199787.520.00%00-3.50%0
13.5.199787.52-4.99%6 12670-2.36%0
12.5.199792.120.00%000.00%0
9.5.199792.120.00%000.00%0
7.5.199792.120.00%00-9.52%0
6.5.199792.120.00%00105.00-1.86%6306
5.5.199792.120.00%000.00%0
2.5.199792.12-4.07%13 173143+7.00%0
30.4.199796.03-4.99%00100.00-4.76%7007
29.4.1997101.08-5.00%00105.000.00%3 36032
28.4.1997106.40-5.00%00105.00+1.22%1 47014
25.4.1997112.000.00%00108.00-6.96%4 25341
24.4.1997112.000.00%00111.50+6.69%2 23020
23.4.1997112.000.00%1 12010104.50-4.56%3143
22.4.1997112.000.00%00109.50+9.24%1 09510
21.4.1997112.00+1.81%3 9203598.00-7.33%3 40834
18.4.1997110.00-3.12%1 54014108.10+0.10%31 584292
17.4.1997113.55+4.99%2 83925108.00-0.41%16 316151
16.4.1997108.15+5.00%00108.50+0.46%3 58133
15.4.1997103.00-4.92%5 66555+3.25%0
14.4.1997108.34-4.99%0099.10-3.32%3 76636
11.4.1997114.04-4.99%00108.20-1.63%19 476180
10.4.1997120.04-4.99%00110.00-5.17%1 65015
9.4.1997126.35-5.00%00-12.12%0
8.4.1997133.00-5.00%00+3.12%0
7.4.1997140.000.00%00+4.91%0
4.4.1997140.00-3.76%2 80020+9.90%0
3.4.1997145.47+4.99%4 36430111.00-0.89%3 88535
2.4.1997138.55+4.99%00112.00-9.60%7847
1.4.1997131.960.00%00123.90+9.62%2482
28.3.1997131.96+4.99%00111.00-0.96%4 97344
27.3.1997125.68+4.99%00111.00+1.44%7 30464
26.3.1997119.70+5.00%2 51421+1.35%0
25.3.1997114.000.00%17 442153111.00-1.06%7777
24.3.1997114.000.00%11 17298+7.88%0
21.3.1997114.00-0.86%7 98070104.00+5.05%5 92857
20.3.1997115.00+0.87%5 7505099.00-9.34%4 75248
19.3.1997114.00-5.00%2 85025-0.04%0
18.3.1997120.000.00%16 080134+4.54%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec