KOVOSVIT - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002455.000.00%00
30.12.2002455.000.00%00
27.12.2002455.000.00%6 82515
23.12.2002455.000.00%00
20.12.2002455.000.00%00
19.12.2002455.000.00%00
18.12.2002455.000.00%6 82515
17.12.2002455.000.00%41 86091
16.12.2002455.000.00%00
13.12.2002455.000.00%00
12.12.2002455.00+0.19%00
11.12.2002454.100.00%3 1797
10.12.2002454.100.00%12 71528
9.12.2002454.10-3.25%00
6.12.2002469.40+11.07%00
5.12.2002422.60-8.80%00
4.12.2002463.400.00%00
3.12.2002463.400.00%00
2.12.2002463.400.00%00
29.11.2002463.40+0.04%00
28.11.2002463.20-0.04%13 89630
27.11.2002463.400.00%00
26.11.2002463.400.00%00
25.11.2002463.40+7.49%00
22.11.2002431.10+4.61%00
21.11.2002412.10+0.24%00
20.11.2002411.10+0.66%00
19.11.2002408.40-0.07%2 8597
18.11.2002408.70-7.86%00
15.11.2002443.60-8.72%00
14.11.2002486.000.00%00
13.11.2002486.000.00%00
12.11.2002486.00+0.18%00
11.11.2002485.10-7.86%6 79114
8.11.2002526.50-2.19%7 37114
7.11.2002538.300.00%00
6.11.2002538.30+2.28%00
5.11.2002526.30-4.48%20 21738
4.11.2002551.000.00%00
1.11.2002551.000.00%00
31.10.2002551.000.00%00
30.10.2002551.000.00%00
29.10.2002551.000.00%00
25.10.2002551.00-0.01%00
24.10.2002551.100.00%3 3076
23.10.2002551.10+5.31%97 520184
22.10.2002523.30+0.36%00
21.10.2002521.40-6.45%00
18.10.2002557.400.00%00
17.10.2002557.400.00%00
16.10.2002557.400.00%6001
15.10.2002557.400.00%00
14.10.2002557.40-2.21%00
11.10.2002570.000.00%13 11023
10.10.2002570.000.00%00
9.10.2002570.000.00%00
8.10.2002570.00+8.36%00
7.10.2002526.00-9.09%18 41035
4.10.2002578.60+9.97%00
3.10.2002526.10-9.83%00
2.10.2002583.50-0.08%8 75315
1.10.2002584.00+0.05%00
30.9.2002583.70-1.06%00
27.9.2002590.000.00%00
26.9.2002590.000.00%00
25.9.2002590.000.00%00
24.9.2002590.00-3.27%00
23.9.2002610.00+1.66%65 880108
20.9.2002600.000.00%00
19.9.2002600.00+0.48%00
18.9.2002597.10+0.05%00
17.9.2002596.80+2.34%00
16.9.2002583.10+0.08%8 16314
13.9.2002582.60-0.06%3 4966
12.9.2002583.00+0.15%12 24321
11.9.2002582.10+0.17%00
10.9.2002581.100.00%00
9.9.2002581.100.00%00
6.9.2002581.100.00%00
5.9.2002581.10-0.15%11 62220
4.9.2002582.00+0.15%00
3.9.2002581.10+0.01%00
2.9.2002581.00+0.17%00
30.8.2002580.000.00%00
29.8.2002580.000.00%00
28.8.2002580.000.00%00
27.8.2002580.00+3.23%8 12014
26.8.2002561.800.00%00
23.8.2002561.80-7.14%16 85430
22.8.2002605.000.00%00
21.8.2002605.000.00%00
20.8.2002605.000.00%00
19.8.2002605.000.00%00
16.8.2002605.000.00%00
15.8.2002605.000.00%00
14.8.2002605.00+2.54%3 6306
13.8.2002590.00-2.47%29 75850
12.8.2002605.000.00%00
9.8.2002605.000.00%00
8.8.2002605.000.00%4 2357
7.8.2002605.00+2.52%00
6.8.2002590.100.00%17 11329
5.8.2002590.10+0.23%8 26114
2.8.2002588.70+1.83%00
1.8.2002578.10+15.36%00
31.7.2002501.10-1.97%29 43456
30.7.2002511.20-7.24%00
29.7.2002551.10-8.45%00
26.7.2002602.00-1.31%00
25.7.2002610.00-0.34%4 2707
24.7.2002612.10+0.16%00
23.7.2002611.10-0.22%7 94413
22.7.2002612.50+0.06%4 2887
19.7.2002612.10-0.14%00
18.7.2002613.00+0.06%00
17.7.2002612.60-5.24%4 2887
16.7.2002646.50+0.06%00
15.7.2002646.10+4.20%00
12.7.2002620.00+1.63%12 40020
11.7.2002610.00+1.27%00
10.7.2002602.30+0.19%00
9.7.2002601.10+0.16%00
8.7.2002600.10+1.69%6 00110
4.7.2002590.10-3.42%00
3.7.2002611.000.00%00
2.7.2002611.00+1.61%8 55414
1.7.2002601.30+0.03%00
28.6.2002601.10-6.16%9 01715
27.6.2002640.60+3.32%00
26.6.2002620.00-4.61%9 30015
25.6.2002650.00+4.83%00
24.6.2002620.000.00%15 50225
21.6.2002620.00+0.32%00
20.6.2002618.00+1.14%00
19.6.2002611.00+4.33%00
18.6.2002585.60-0.74%42 19771
17.6.2002590.00-0.42%00
14.6.2002592.50+1.28%00
13.6.2002585.00+2.07%7 54013
12.6.2002573.10+1.41%4 0127
11.6.2002565.10-3.00%16 95330
10.6.2002582.600.00%00
7.6.2002582.60+4.97%00
6.6.2002555.00-8.56%33 30060
5.6.2002607.000.00%00
4.6.2002607.00+3.76%00
3.6.2002585.00-3.62%4 0957
31.5.2002607.000.00%00
30.5.2002607.000.00%00
29.5.2002607.00+0.23%00
28.5.2002605.60+4.57%00
27.5.2002579.10-5.54%00
24.5.2002613.10+2.14%00
23.5.2002600.20+5.61%00
22.5.2002568.30+0.24%00
21.5.2002566.90+8.55%21 28438
20.5.2002522.20+7.67%60 306117
17.5.2002485.00-0.10%46 53598
16.5.2002485.50+1.14%00
15.5.2002480.00+9.83%25 92054
14.5.2002437.00-9.89%58 584134
13.5.2002485.00+2.97%00
10.5.2002471.00+10.56%00
9.5.2002426.00-9.55%18 20742
7.5.2002471.00+6.80%00
6.5.2002441.000.00%6 17414
3.5.2002441.00-10.00%31 17464
2.5.2002490.00+0.92%13 72028
30.4.2002485.50+3.07%00
29.4.2002471.00+7.04%00
26.4.2002440.00-9.37%30 80070
25.4.2002485.50+4.49%00
24.4.2002464.60+12.46%00
23.4.2002413.10-12.29%35 48384
22.4.2002471.00+16.26%00
19.4.2002405.10-9.37%00
18.4.2002447.00-10.60%6 70515
17.4.2002500.00+6.15%9 95121
16.4.2002471.00-5.89%11 30424
15.4.2002500.50-1.66%00
12.4.2002509.00+4.84%85 197169
11.4.2002485.50+5.42%00
10.4.2002460.50-5.14%2 7636
9.4.2002485.50+3.07%00
8.4.2002471.00-2.98%4711
5.4.2002485.500.00%00
4.4.2002485.50+3.07%00
3.4.2002471.00-3.87%20 25343
2.4.2002490.000.00%00
29.3.2002490.00+4.03%00
28.3.2002471.00+7.04%14 13030
27.3.2002440.00-6.58%15 40035
26.3.2002471.00-0.84%100 120216
25.3.2002475.000.00%00
22.3.2002475.000.00%00
21.3.2002475.00+1.06%00
20.3.2002470.00-0.21%60 167128
19.3.2002471.000.00%29 20262
18.3.2002471.00+3.35%00
15.3.2002455.70+0.06%3 1907
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec