KOVOTERM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	76.00	0.00%	0	0		+2.00%	0	0
14.12.1995	76.00	+1.33%	456	6		-2.00%	0	0
13.12.1995	75.00	0.00%	0	0	74.50	-4.00%	224	3
12.12.1995	75.00	0.00%	0	0	78.00	-3.00%	2 730	35
11.12.1995	75.00	0.00%	450	6		-5.00%	0	0
8.12.1995	75.00	0.00%	0	0	84.00	+6.00%	8 820	105
7.12.1995	75.00	+4.16%	1 575	21	79.50	+2.00%	954	12
6.12.1995	72.00	0.00%	0	0	78.00	-3.00%	8 860	114
5.12.1995	72.00	0.00%	0	0	80.00	-2.00%	4 560	57
4.12.1995	72.00	0.00%	0	0		-1.00%	0	0
1.12.1995	72.00	0.00%	0	0	83.00	+2.00%	7 898	96
30.11.1995	72.00	+5.88%	1 440	20	81.00	-9.00%	486	6
29.11.1995	68.00	0.00%	0	0	89.00	+10.00%	11 926	134
28.11.1995	68.00	0.00%	0	0	81.00	-4.00%	1 620	20
27.11.1995	68.00	+3.03%	1 768	26		+2.00%	0	0
24.11.1995	66.00	0.00%	0	0	83.00	+2.00%	1 743	21
23.11.1995	66.00	+0.59%	1 716	26	81.50	-2.00%	4 483	55
22.11.1995	65.61	0.00%	0	0		+1.00%	0	0
21.11.1995	65.61	0.00%	0	0		+4.00%	0	0
20.11.1995	65.61	-10.00%	11 482	175	79.00	-6.00%	474	6
17.11.1995	72.90	0.00%	0	0	84.00	+1.00%	3 024	36
16.11.1995	72.90	0.00%	0	0		+1.00%	0	0
15.11.1995	72.90	0.00%	0	0	83.00	-8.00%	3 977	48
14.11.1995	72.90	0.00%	0	0	90.50	-1.00%	3 168	35
13.11.1995	72.90	-10.00%	1 823	25		0.00%	0	0
10.11.1995	81.00	0.00%	0	0		+3.00%	0	0
9.11.1995	81.00	0.00%	0	0	91.00	+6.00%	9 449	107
8.11.1995	81.00	0.00%	0	0	83.00	-8.00%	1 328	16
7.11.1995	81.00	0.00%	0	0	90.50	+9.00%	4 525	50
6.11.1995	81.00	-4.70%	9 234	114	83.00	0.00%	498	6
3.11.1995	85.00	0.00%	0	0	83.00	-2.00%	1 660	20
2.11.1995	85.00	-5.55%	1 360	16		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		+5.00%	0	0
30.10.1995	90.00	0.00%	0	0	81.00	-5.00%	1 215	15
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	+8.17%	10 170	113		0.00%	0	0
25.10.1995	83.20	0.00%	0	0		+5.00%	0	0
24.10.1995	83.20	0.00%	0	0
23.10.1995	83.20	0.00%	0	0
20.10.1995	83.20	0.00%	0	0	80.50	-1.00%	1 127	14
19.10.1995	83.20	+0.24%	2 829	34		-1.00%	0	0
18.10.1995	83.00	0.00%	0	0	82.00	-8.00%	8 200	100
17.10.1995	83.00	0.00%	0	0	89.00	+10.00%	4 717	53
16.10.1995	83.00	0.00%	0	0	81.00	+1.00%	486	6
13.10.1995	83.00	0.00%	2 656	32		0.00%	0	0
12.10.1995	83.00	-0.19%	4 897	59		+1.00%	0	0
11.10.1995	83.16	+0.19%	1 497	18	80.00	-1.00%	4 363	55
10.10.1995	83.00	0.00%	0	0	80.00	-2.00%	3 440	43
9.10.1995	83.00	0.00%	0	0	80.00	0.00%	7 606	93
6.10.1995	83.00	-0.01%	3 403	41		-10.00%	0	0
5.10.1995	83.01	0.00%	0	0	91.00	+7.00%	2 821	31
4.10.1995	83.01	0.00%	9 048	109	85.00	+10.00%	510	6
3.10.1995	83.01	+1.21%	4 483	54	77.50	-6.00%	1 085	14
2.10.1995	82.01	0.00%	1 312	16		0.00%	0	0
29.9.1995	82.01	0.00%	0	0		0.00%	0	0
28.9.1995	82.01	0.00%	0	0		0.00%	0	0
27.9.1995	82.01	0.00%	902	11		0.00%	0	0
26.9.1995	82.01	-0.02%	1 640	20		+3.00%	0	0
25.9.1995	82.03	+0.02%	1 230	15	80.00	-2.00%	240	3
22.9.1995	82.01	0.00%	0	0		-2.00%	0	0
21.9.1995	82.01	0.00%	1 968	24
20.9.1995	82.01	0.00%	0	0
19.9.1995	82.01	0.00%	0	0		0.00%	0	0
18.9.1995	82.01	0.00%	0	0		0.00%	0	0
15.9.1995	82.01	0.00%	0	0		+3.00%	0	0
14.9.1995	82.01	0.00%	0	0		+7.00%	0	0
13.9.1995	82.01	0.00%	0	0		0.00%	0	0
12.9.1995	82.01	0.00%	0	0	75.00	-2.00%	1 125	15
11.9.1995	82.01	0.00%	0	0		+2.00%	0	0
8.9.1995	82.01	+0.12%	574	7		0.00%	0	0
7.9.1995	81.91	0.00%	0	0		0.00%	0	0
6.9.1995	81.91	0.00%	0	0		0.00%	0	0
5.9.1995	81.91	+4.99%	5 160	63	75.00	-3.00%	10 500	140
4.9.1995	78.01	0.00%	0	0		-3.00%	0	0
1.9.1995	78.01	0.00%	936	12		+5.00%	0	0
31.8.1995	78.01	+0.91%	1 092	14	76.00	-5.00%	760	10
30.8.1995	77.30	0.00%	2 164	28	80.00	0.00%	480	6
29.8.1995	77.30	+0.40%	1 546	20		0.00%	0	0
28.8.1995	76.99	0.00%	0	0	80.00	+7.00%	240	3
25.8.1995	76.99	0.00%	5 928	77	75.00	0.00%	2 025	27
24.8.1995	76.99	0.00%	0	0		0.00%	0	0
23.8.1995	76.99	0.00%	0	0		0.00%	0	0
22.8.1995	76.99	0.00%	0	0		-4.00%	0	0
21.8.1995	76.99	0.00%	0	0		0.00%	0	0
18.8.1995	76.99	0.00%	0	0		0.00%	0	0
17.8.1995	76.99	0.00%	0	0		0.00%	0	0
16.8.1995	76.99	0.00%	1 078	14		0.00%	0	0
15.8.1995	76.99	-4.99%	308	4		0.00%	0	0
14.8.1995	81.04	0.00%	0	0		0.00%	0	0
11.8.1995	81.04	0.00%	0	0		+5.00%	0	0
10.8.1995	81.04	-4.99%	810	10	74.50	-4.00%	5 215	70
9.8.1995	85.30	0.00%	0	0		+1.00%	0	0
8.8.1995	85.30	-4.98%	1 280	15	78.00	+4.00%	2 944	38
7.8.1995	89.78	0.00%	0	0	74.50	-4.00%	1 192	16
4.8.1995	89.78	-4.99%	628	7		+5.00%	0	0
3.8.1995	94.50	0.00%	0	0	74.50	-4.00%	522	7
2.8.1995	94.50	0.00%	0	0	78.00	0.00%	234	3
1.8.1995	94.50	0.00%	0	0		0.00%	0	0
31.7.1995	94.50	+5.00%	3 591	38		+1.00%	0	0
28.7.1995	90.00	0.00%	5 400	60		+3.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	1 800	20		0.00%	0	0
24.7.1995	90.00	+2.27%	4 320	48		0.00%	0	0
21.7.1995	88.00	-2.22%	528	6		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	0.00%	0	0		0.00%	0	0
18.7.1995	90.00	+3.34%	1 800	20		0.00%	0	0
17.7.1995	87.09	+4.99%	697	8	75.00	+7.00%	600	8
14.7.1995	82.95	+5.00%	2 489	30	70.00	+8.00%	140	2
13.7.1995	79.00	-1.00%	790	10		-6.00%	0	0
12.7.1995	79.80	+5.00%	0	0		-9.00%	0	0
11.7.1995	76.00	+2.68%	1 520	20	76.00	+9.00%	760	10
10.7.1995	74.01	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	74.01	0.00%	0	0	72.50	-3.00%	363	5
3.7.1995	74.01	-4.99%	5 329	72	75.00	-1.00%	750	10
30.6.1995	77.90	0.00%	0	0		-1.00%	0	0
29.6.1995	77.90	-5.00%	467	6	76.00	-9.00%	1 600	21
28.6.1995	82.00	-0.96%	1 148	14		0.00%	0	0
27.6.1995	82.80	+4.99%	497	6	84.00	0.00%	756	9
26.6.1995	78.86	-4.99%	1 183	15		-10.00%	0	0
23.6.1995	83.01	+4.99%	0	0		0.00%	0	0
22.6.1995	79.06	-4.99%	4 981	63		-7.00%	0	0
21.6.1995	83.22	0.00%	0	0		0.00%	0	0
20.6.1995	83.22	0.00%	0	0		0.00%	0	0
19.6.1995	83.22	0.00%	0	0		0.00%	0	0
16.6.1995	83.22	-4.98%	0	0		0.00%	0	0
15.6.1995	87.59	-5.00%	1 752	20		-6.00%	0	0
14.6.1995	92.20	-4.99%	0	0		0.00%	0	0
13.6.1995	97.05	-4.99%	8 735	90		-4.00%	0	0
12.6.1995	102.15	-4.99%	0	0		-3.00%	0	0
9.6.1995	107.52	-4.99%	0	0	113.00	+7.00%	1 130	10
8.6.1995	113.17	-4.99%	0	0	106.00	+7.00%	424	4
7.6.1995	119.12	+4.99%	6 671	56		-1.00%	0	0
6.6.1995	113.45	+4.99%	6 126	54	100.00	+10.00%	1 200	12
5.6.1995	108.05	+4.99%	0	0		+8.00%	0	0
2.6.1995	102.91	+4.99%	6 689	65	85.00	-7.00%	2 603	31
1.6.1995	98.01	+4.99%	0	0	90.00	+3.00%	2 070	23
31.5.1995	93.35	+499.00%	0	0		+3.00%	0	0
30.5.1995	88.91	+499.00%	10 936	123		0.00%	0	0
29.5.1995	84.68	+499.00%	0	0		0.00%	0	0
26.5.1995	80.65	+499.00%	0	0	85.00	-6.00%	1 700	20
25.5.1995	76.81	+498.00%	0	0		-10.00%	0	0
24.5.1995	73.16	+499.00%	0	0	106.00	+4.00%	3 436	34
23.5.1995	69.68	+498.00%	0	0	97.00	0.00%	2 328	24
22.5.1995			0	0		+10.00%	0	0
19.5.1995	66.37	+499.00%	0	0		0.00%	0	0
18.5.1995	63.21	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0	88.50	+2.00%	1 239	14
16.5.1995			0	0	87.00	-7.00%	783	9
15.5.1995	60.20	+498.00%	2 107	35		-4.00%	0	0
12.5.1995	57.34	+499.00%	0	0	97.50	+6.00%	66 593	683
11.5.1995			0	0		+6.00%	0	0
10.5.1995			0	0	86.50	-5.00%	260	3
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+1.00%	0	0
4.5.1995			0	0		+7.00%	0	0
3.5.1995			0	0		+2.00%	0	0
2.5.1995			0	0	82.00	+6.00%	2 788	34
28.4.1995	54.61	+499.00%	819	15	77.00	-5.00%	1 540	20
27.4.1995	52.01	-498.00%	2 080	40		0.00%	0	0
26.4.1995	54.74	+498.00%	0	0	81.00	0.00%	2 754	34
25.4.1995	52.14	+499.00%	0	0		+1.00%	0	0
24.4.1995			0	0		+6.00%	0	0
21.4.1995	49.66	-499.00%	348	7		0.00%	0	0
20.4.1995	52.27	+498.00%	0	0		+4.00%	0	0
19.4.1995	49.79	+499.00%	0	0	73.00	-4.00%	1 460	20
18.4.1995	47.42	+498.00%	142	3		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	45.17	+499.00%	0	0	76.00	+1.00%	1 520	20
12.4.1995	43.02	-499.00%	2 151	50	75.00	0.00%	600	8
11.4.1995	45.28	+498.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+6.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.4.1995			0	0	68.00	+6.00%	2 160	33
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	62.00	-10.00%	868	14
29.3.1995			0	0	70.00	+7.00%	5 760	84
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	43.13	+499.00%	0	0
14.3.1995			0	0
13.3.1995	41.08	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›