KOZAK KLATOVY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995101.000.00%1 01010
20.12.1995-4.00%00
19.12.1995105.00+4.00%1 05010
18.12.1995101.00+2.00%1 21212
17.12.1995
15.12.1995101.000.00%00101.00-2.00%4955
14.12.1995101.000.00%11 211111101.00+5.00%4044
13.12.1995101.000.00%0096.00-5.00%961
12.12.1995101.000.00%00101.00-3.00%1 01010
11.12.1995101.00+1.00%3 53535104.00-5.00%6246
8.12.1995100.000.00%00109.00+10.00%1091
7.12.1995100.00+5.26%14 80014899.500.00%4985
6.12.199595.000.00%00100.00+1.00%99210
5.12.199595.000.00%0098.50+1.00%3 05431
4.12.199595.00+1.49%2 9453198.000.00%3 80139
1.12.199593.600.00%0097.00-2.00%1 94020
30.11.199593.60-10.00%8 0508698.500.00%6907
29.11.1995104.000.00%00104.00+4.00%2 16222
28.11.1995104.000.00%0099.00-2.00%7598
27.11.1995104.00+4.00%26 000250105.000.00%1 55416
24.11.1995100.000.00%0097.00+2.00%2 70628
23.11.1995100.00+8.69%6 4006495.00+5.00%3 51537
22.11.199592.000.00%0090.50-5.00%90510
21.11.199592.000.00%0095.00-8.00%1902
20.11.199592.00-3.56%14 260155104.00+7.00%4 74046
17.11.199595.400.00%0096.00+3.00%1 63217
16.11.199595.40-10.00%38 16040096.00+2.00%8369
15.11.1995106.000.00%0094.50+1.00%5 61962
14.11.1995106.000.00%00+8.00%00
13.11.1995106.00+0.95%4 6644483.00+8.00%1 24515
10.11.1995105.000.00%00-9.00%00
9.11.1995105.00+0.96%16 800160-9.00%00
8.11.1995104.000.00%0093.00+9.00%2 97632
7.11.1995104.000.00%00-10.00%00
6.11.1995104.00-3.70%52 000500-10.00%00
3.11.1995108.000.00%00105.000.00%1 24912
2.11.1995108.00-10.00%2 48423105.00-1.00%9359
1.11.1995120.000.00%00105.000.00%4 62044
31.10.1995120.000.00%000.00%00
30.10.1995120.000.00%1 44012+31.00%00
27.10.1995120.000.00%0080.00-4.00%2403
26.10.1995120.000.00%5 40045-9.00%00
25.10.1995120.000.00%0091.50+7.00%2 74530
24.10.1995120.000.00%00
23.10.1995120.00+3.89%14 400120
20.10.1995115.500.00%00-9.00%00
19.10.1995115.50+10.00%0098.00+9.00%1 56816
18.10.1995105.000.00%00-5.00%00
17.10.1995105.000.00%00-10.00%00
16.10.1995105.000.00%000.00%00
13.10.1995105.00-4.76%2 940280.00%00
12.10.1995110.25+5.00%00105.00+1.00%8408
11.10.1995105.000.00%00+1.00%00
10.10.1995105.000.00%2 31022-25.00%00
9.10.1995105.00-4.54%3 15030137.00+10.00%1 2339
6.10.1995110.000.00%1 10010+10.00%00
5.10.1995110.000.00%1 98018114.00+10.00%2282
4.10.1995110.000.00%1 21011104.000.00%1041
3.10.1995110.00-3.50%6 71061104.000.00%1041
2.10.1995114.00-5.00%00+9.00%00
29.9.1995120.00-0.82%9 2407795.00-2.00%2853
28.9.1995121.00+0.83%8 34969+19.00%00
27.9.1995120.00+1.72%6 00050-9.00%00
26.9.1995117.96+4.99%00-9.00%00
25.9.1995112.35+5.00%0098.00-5.00%2943
22.9.1995107.00+1.90%1 07010103.00-5.00%6186
21.9.1995105.00-4.64%1 05010
20.9.1995110.11-4.99%00
19.9.1995115.90-5.00%4644+5.00%00
18.9.1995122.00+1.66%5 61246+2.00%00
15.9.1995120.000.00%8407113.00-2.00%2 41224
14.9.1995120.00+0.65%4 68039+7.00%00
13.9.1995119.22+4.99%0096.50-3.00%971
12.9.1995113.55+4.99%0099.50+3.00%4985
11.9.1995108.15+5.00%0097.00-3.00%7768
8.9.1995103.000.00%1 54515103.00-2.00%1 40214
7.9.1995103.00+3.00%1 030100.00%00
6.9.1995100.000.00%00102.00+6.00%5105
5.9.1995100.00-1.96%1 7001796.00-2.00%8649
4.9.1995102.000.00%00100.00-1.00%1 56816
1.9.1995102.00+2.00%1 53015102.00+2.00%1 59016
31.8.1995100.000.00%900997.00-5.00%3884
30.8.1995100.00-0.99%70070.00%00
29.8.1995101.00+1.00%11 413113+5.00%00
28.8.1995100.00-4.51%300397.00-5.00%1942
25.8.1995104.73+4.99%00+1.00%00
24.8.199599.75+5.00%00101.00-9.00%1 41214
23.8.199595.00-4.28%1 71018110.50+9.00%4424
22.8.199599.25-4.99%00+7.00%00
21.8.1995104.47+4.99%1 9851994.00-2.00%3764
18.8.199599.50-4.99%896996.00-2.00%1 05511
17.8.1995104.73+4.99%1 15211+23.00%00
16.8.199599.75+5.00%0080.000.00%6408
15.8.199595.000.00%000.00%00
14.8.199595.000.00%000.00%00
11.8.199595.000.00%2 4702680.00+5.00%3204
10.8.199595.00-4.04%13 58514376.00-5.00%1522
9.8.199599.00-4.51%19 8002000.00%00
8.8.1995103.680.00%000.00%00
7.8.1995103.68+4.99%2 90328+10.00%00
4.8.199598.75+4.99%1 18512+10.00%00
3.8.199594.05-5.00%0066.50-5.00%99815
2.8.199599.00-3.56%21 285215+4.00%00
1.8.1995102.66+4.99%0070.00-7.00%3355
31.7.199597.78+4.99%7 7257972.00-6.00%721
28.7.199593.130.00%00+4.00%00
27.7.199593.13+4.99%10 43111274.000.00%2223
26.7.199588.70+4.99%0074.00-5.00%4446
25.7.199584.48+4.99%000.00%00
24.7.199580.46+4.99%2 253280.00%00
21.7.199576.63+4.98%000.00%00
20.7.199572.99+4.99%00+3.00%00
19.7.199569.52+4.99%2 0863075.000.00%1 12515
18.7.199566.21-4.99%00+3.00%00
17.7.199569.69-4.98%0072.50-6.00%2183
14.7.199573.35+4.99%3 66850+3.00%00
13.7.199569.86-4.99%00+3.00%00
12.7.199573.53-4.98%0073.00+4.00%1 02214
11.7.199577.39-4.99%000.00%00
10.7.199581.460.00%000.00%00
7.7.1995-4.00%00
4.7.199581.46-4.99%000.00%00
3.7.199585.74-4.99%000.00%00
30.6.199590.25-5.00%00-10.00%00
29.6.199595.00-5.00%1 04511-10.00%00
28.6.1995100.000.00%3003+5.00%00
27.6.1995100.00+3.46%3 700370.00%00
26.6.199596.65+4.99%4 0594286.00-9.00%4 38651
23.6.199592.05+4.99%9 84910795.000.00%6 74571
22.6.199587.67+4.99%00+9.00%00
21.6.199583.500.00%0087.50-1.00%1752
20.6.199583.500.00%0094.00+2.00%7048
19.6.199583.500.00%00+9.00%00
16.6.199583.500.00%0079.000.00%1 81723
15.6.199583.500.00%00-9.00%00
14.6.199583.500.00%000.00%00
13.6.199583.500.00%0087.00+7.00%1 04412
12.6.199583.500.00%00-5.00%00
9.6.199583.50+4.99%3 34040-8.00%00
8.6.199579.53+4.99%00-3.00%00
7.6.199575.75+4.98%00+4.00%00
6.6.199572.15+4.99%0091.000.00%7288
5.6.199568.72+4.99%00-17.00%00
2.6.199565.45-4.99%00110.000.00%1 65015
1.6.199568.89-4.99%00110.00+7.00%1 10010
31.5.199572.51-499.00%2 90040102.50-2.00%4104
30.5.199576.32-499.00%00110.00+2.00%1 57415
29.5.199580.33-499.00%00102.50-2.00%1 84518
26.5.199584.55-500.00%000.00%00
25.5.199589.00-499.00%1 780200.00%00
24.5.199593.68-499.00%00+44.00%00
23.5.199598.61-499.00%0073.00-10.00%4386
22.5.1995103.79-499.00%00-10.00%00
19.5.1995109.25-500.00%00-9.00%00
18.5.1995000.00%00
17.5.1995115.00-75.00%2 3002099.00-2.00%5946
16.5.1995115.88+499.00%00107.00-6.00%8088
15.5.1995110.37-499.00%2 09719107.000.00%1071
12.5.1995116.17-499.00%00107.000.00%2142
11.5.1995122.28-499.00%00107.00-3.00%4284
10.5.1995128.71-499.00%00110.00-4.00%4404
9.5.199500+5.00%00
5.5.1995135.48+499.00%3 11623+3.00%00
4.5.1995129.03+499.00%3 097240.00%00
3.5.1995122.89+499.00%000.00%00
2.5.1995117.04+499.00%00107.000.00%1071
28.4.1995111.47-499.00%00108.00+8.00%5365
27.4.199500-7.00%00
26.4.199500106.00-8.00%4244
25.4.1995117.33-499.00%1 40812115.20-21.00%1 49813
24.4.1995123.50-500.00%00+50.00%00
21.4.1995130.00-499.00%0097.00-9.00%5816
20.4.1995136.84-499.00%00107.00-9.00%4274
19.4.199500-10.00%00
18.4.199500-10.00%00
14.4.1995144.04-499.00%3 60125143.70-4.00%8626
13.4.1995151.62-500.00%00150.00-3.00%6004
12.4.1995159.60-500.00%00155.00-5.00%1 55010
11.4.1995168.000.00%33620.00%00
10.4.1995168.000.00%9 07254+5.00%00
7.4.1995168.00-202.00%3 02418160.00-3.00%7765
6.4.1995171.48-499.00%00160.00-3.00%9606
5.4.1995180.50-500.00%00-8.00%00
4.4.1995190.000.00%7 22038-5.00%00
3.4.1995190.00-476.00%1 1406+2.00%00
31.3.199500185.00+1.00%1 4808
30.3.1995199.50+500.00%1 99510161.00+4.00%2 01111
29.3.1995190.00+258.00%5703+11.00%00
28.3.1995185.22+500.00%5 37129+5.00%00
27.3.1995176.40+500.00%00
24.3.1995168.000.00%1681
23.3.199500
22.3.199500
21.3.1995168.00+500.00%6 04836
20.3.1995160.00+396.00%4803
17.3.199500
16.3.1995153.90-500.00%00
15.3.1995162.00-438.00%8 10050
14.3.1995169.43-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec