KOZAK KLATOVY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199673.88+4.98%0076.50-1.92%4596
30.12.199670.370.00%0078.000.00%1 40418
27.12.199670.37+4.99%00+2.38%0
23.12.199667.02-2.82%603978.00-1.95%83811
20.12.199668.97-5.00%4 4836578.00-0.76%6 37282
19.12.199672.60-2.68%65390.00%0
18.12.199674.60-2.86%4486+0.23%0
17.12.199676.80+2.94%691978.50+1.45%1 25016
16.12.199674.60-2.48%6719+0.07%0
13.12.199676.500.00%0077.10-0.61%1 00013
12.12.199676.50-4.37%2 3723177.80+1.18%1 47119
11.12.199680.000.00%0077.20-0.63%2 83137
10.12.199680.000.00%0077.00-2.16%5 39070
9.12.199680.000.00%320480.00+6.35%1 57420
6.12.199680.00-2.43%9601273.00-6.44%1 62822
5.12.199682.000.00%98412+8.35%0
4.12.199682.000.00%0073.00+0.15%73010
3.12.199682.000.00%2 0502573.00-5.33%2 11429
2.12.199682.000.00%3 8544777.000.00%1 23216
29.11.199682.000.00%4 01849-9.41%0
28.11.199682.00-2.70%2 21427+4.93%0
27.11.199684.28-2.00%169281.00-5.04%2433
26.11.199686.00+4.87%9461185.300.00%1 10913
25.11.199682.000.00%0085.30+0.19%1 02412
22.11.199682.00+4.76%14 35017585.30+2.73%4 34251
21.11.199678.27+4.98%3 8354985.00-2.51%1 24315
20.11.199674.550.00%00+0.52%0
19.11.199674.55+5.00%0085.00+5.70%5 83569
18.11.199671.000.00%0080.00-3.03%1 68021
15.11.199671.00+2.43%213382.50+1.53%1 56819
14.11.199669.31-4.98%4 5056582.50-4.41%1 46318
13.11.199672.95+4.99%438685.00+6.25%42 670502
12.11.199669.480.00%0080.000.00%96012
11.11.199669.48+4.98%8 33812080.00+2.18%6 08076
8.11.199666.18+1.53%265480.00+1.67%18 478236
7.11.199665.18-3.00%1 36921-9.62%0
6.11.199667.20+5.00%0085.20+1.05%1 70420
5.11.199664.000.00%0085.30-0.93%11 130132
4.11.199664.00+4.28%3 9046185.30-0.21%11 745138
1.11.199661.37-5.00%11 84419385.30+0.34%17 997211
31.10.199664.60-5.00%000.00-5.55%00
30.10.199668.00-4.22%2 516370.00+5.75%00
29.10.199671.00-3.40%27 97439485.10+0.59%21 786256
25.10.199673.50-0.80%221384.60-0.58%1 01512
24.10.199674.10-1.20%593885.10+0.92%1 87222
23.10.199675.00+2.73%1 5002085.10-0.91%6 24074
22.10.199673.00-2.07%4 3806085.10+1.18%2 21326
21.10.199674.55+5.00%7461084.10-7.78%1682
18.10.199671.00-4.05%1 7752585.10+7.16%15 596171
17.10.199674.00+4.07%3 1084285.10-0.98%5116
16.10.199671.10+3.04%7111086.00+1.11%8 596100
15.10.199669.00-4.82%9661485.00+9.67%6 63078
14.10.199672.50+1.75%8701277.50-9.00%781
11.10.199671.25-5.00%0085.00+0.08%11 584136
10.10.199675.000.00%0085.10+4.12%1 87222
9.10.199675.00+0.67%1 8002485.20-4.07%5 80371
8.10.199674.50+3.18%8201185.20+2.29%8 946105
7.10.199672.20-5.00%2 8884085.20-1.19%3 74845
4.10.199676.00-5.00%5 5487385.00+8.52%11 465136
3.10.199680.000.00%1 6802178.00-6.40%1 47619
2.10.199680.000.00%720983.00+9.64%8 466102
1.10.199680.000.00%0075.70-7.11%6819
30.9.199680.00-0.12%1 52019-1.80%00
27.9.199680.100.00%0083.000.00%9 628116
26.9.199680.10+0.37%1 2021583.000.00%1 74321
25.9.199679.80+5.00%0083.000.00%2493
24.9.199676.000.00%0083.000.00%1 74321
23.9.199676.000.00%2 1282883.00-1.63%1 24515
20.9.199676.000.00%0083.00+2.00%7609
19.9.199676.00-5.00%2 0522783.00-1.00%1 66020
18.9.199680.000.00%1 20015-12.00%00
17.9.199680.000.00%3 9204995.000.00%20 140212
16.9.199680.00+3.33%2 800350.00%00
13.9.199677.42+4.99%00+22.00%00
12.9.199673.740.00%0077.80-4.00%1 16715
11.9.199673.74-4.99%17 18123381.50-6.00%5 36266
10.9.199677.62-4.99%10 8671400.00%00
9.9.199681.70-4.98%89911+5.00%00
6.9.199685.99+4.99%774982.000.00%4105
5.9.199681.90+5.00%2 0482582.000.00%2 46030
4.9.199678.000.00%6 47483-14.00%00
3.9.199678.000.00%5467-5.00%00
2.9.199678.00+0.24%15620.00%00
30.8.199677.81-4.99%1 167150.00%00
29.8.199681.90+5.00%00100.00+5.00%2 77028
28.8.199678.00+4.00%3 1984195.00-1.00%6 04864
27.8.199675.00+0.24%1 72523+19.00%00
26.8.199674.82-4.99%374579.80+1.00%4796
23.8.199678.75+5.00%0081.50+4.00%3 47644
22.8.199675.00+0.83%1 8002476.30-3.00%4586
21.8.199674.38-4.99%2 9754081.500.00%3925
20.8.199678.29-4.99%1 9572581.50-4.00%1 95225
19.8.199682.41-4.99%0081.500.00%1 87523
16.8.199686.74-4.99%0081.50+1.00%81510
15.8.199691.300.00%0081.00-10.00%3244
14.8.199691.300.00%548690.00-4.00%901
13.8.199691.30-0.21%548695.00+1.00%4 12544
12.8.199691.50-0.54%6 49771+15.00%00
9.8.199692.000.00%25 57627880.00-9.00%26 384327
8.8.199692.00-4.76%3 6804089.00-1.00%7 52585
7.8.199696.60+5.00%00+1.00%00
6.8.199692.000.00%1 1041289.00-1.00%7048
5.8.199692.00+0.71%1842+9.00%00
2.8.199691.35+5.00%15 07316581.500.00%1 46718
1.8.199687.00-3.33%1 2181480.00-8.00%7 68194
31.7.199690.00+3.71%2 7903189.00+10.00%9 587108
30.7.199686.78+4.99%0081.000.00%1 05313
29.7.199682.65+4.99%00+10.00%00
26.7.199678.72+4.98%2 2832973.10+6.00%1 47520
25.7.199674.980.00%0072.00+3.00%2774
24.7.199674.98-0.02%78 7291 05067.00+8.00%74 7411 116
23.7.199675.00+4.16%22 50030062.00-4.00%163 3792 643
22.7.199672.00-0.27%28 80040060.10+5.00%64 5561 004
19.7.199672.20-5.00%71 47899058.00-4.00%49 767816
18.7.199676.00+1.33%30 40040061.00-3.00%139 4152 197
17.7.199675.00-4.76%1 2751765.00-7.00%34 782532
16.7.199678.75+5.00%78810-9.00%00
15.7.199675.00-3.08%2 02527-2.00%00
12.7.199677.39-4.99%0078.40-9.00%1 88224
11.7.199681.46-4.99%0086.00+5.00%1 89222
10.7.199685.74-4.99%0082.00+5.00%132 5021 612
9.7.199690.250.00%00-1.00%00
8.7.199690.25-5.00%812979.60-5.00%19 980251
5.7.1996
4.7.199695.00-5.00%5 3205675.10+1.00%240 4082 855
3.7.1996100.00+3.51%2 7002792.10-7.00%28 876348
2.7.199696.600.00%0089.00+10.00%45 676514
1.7.199696.60+5.00%2 22223-10.00%00
28.6.199692.000.00%0090.000.00%4 50050
27.6.199692.000.00%1 380150.00%00
26.6.199692.000.00%8289-20.00%00
25.6.199692.00+1.65%5 33658+3.00%00
24.6.199690.50+0.55%6347+1.00%00
21.6.199690.000.00%00105.00+7.00%55 188512
20.6.199690.000.00%00-6.00%00
19.6.199690.000.00%00107.00+7.00%1 60515
18.6.199690.00-4.34%99011100.00+3.00%4 98050
17.6.199694.09-4.99%0097.00+3.00%48 469500
14.6.199699.04-4.99%00-10.00%00
13.6.1996104.25-4.99%00106.00+7.00%2 08420
12.6.1996109.73-4.99%0095.00-7.00%37 192383
11.6.1996115.50+5.00%30 839267104.00+9.00%32 934317
10.6.1996110.000.00%0095.00-8.00%1 80519
7.6.1996110.00-0.22%10 56096104.00+3.00%11 390110
6.6.1996110.25+5.00%00+15.00%00
5.6.1996105.00+5.00%1 2601287.10-3.00%5236
4.6.1996100.000.00%0089.000.00%29 274326
3.6.1996100.00+3.09%2 00020+3.00%00
31.5.199697.00+1.34%12 41612888.10+2.00%10 665122
30.5.199695.71+4.99%4 4034690.00-4.00%7749
29.5.199691.16-4.99%0090.00-3.00%17 988200
28.5.199695.95-5.00%0093.00+9.00%4655
27.5.1996101.00+3.06%1 7171785.00+5.00%85010
24.5.199698.00+2.08%1 27413-9.00%00
23.5.199696.00-3.62%11 32811889.10-9.00%7 21781
22.5.199699.61-4.99%4 98150-9.00%00
21.5.1996104.85-4.99%5 033480.00%00
20.5.1996110.36-4.99%3 86335-10.00%00
17.5.1996116.16-4.99%61 797532-4.00%00
16.5.1996122.27-4.99%1 71214-7.00%00
15.5.1996128.70-4.99%3863140.00-9.00%7 65657
14.5.1996135.47-5.00%3 65827161.00+1.00%28 470192
13.5.1996142.60-4.99%4283147.00-9.00%5 58638
10.5.1996150.10-5.00%5 85439146.00+6.00%2 43515
9.5.1996158.00-1.25%8 53254141.000.00%3 50923
7.5.1996160.00+3.22%8 64054155.00+9.00%3 52523
6.5.1996155.00-3.72%1 86012141.00-7.00%2 82020
3.5.1996161.00+0.62%13 04181151.30+1.00%3 92626
2.5.1996160.00-2.19%9 76061149.10-9.00%2 38616
30.4.1996163.59-5.00%2 12713151.00+1.00%7 08343
29.4.1996172.20+5.00%17 737103177.00+1.00%3 57422
26.4.1996164.00+1.54%1 96812146.000.00%3 54522
25.4.1996161.50-5.00%7 59147161.80+3.00%3 07419
24.4.1996170.00-4.67%47 430279150.00+3.00%20 488131
23.4.1996178.34-4.99%00152.00-7.00%1 3689
22.4.1996187.72-5.00%00-6.00%00
19.4.1996197.60-5.00%00+6.00%00
18.4.1996208.00-4.58%131 664633152.00-3.00%6 05737
17.4.1996218.00-4.80%00168.00-10.00%6 88841
16.4.1996229.00-4.97%00-10.00%00
15.4.1996241.00-4.74%00-10.00%00
12.4.1996253.00-4.88%00-10.00%00
11.4.1996266.00-5.00%00253.00-10.00%1 0124
10.4.1996280.00-4.76%14 00050280.00-1.00%11 76042
9.4.1996294.00+5.00%14 70050287.00+8.00%34 051121
5.4.1996280.00+4.86%173 320619261.00-5.00%8 61333
4.4.1996267.00+4.70%51 531193+22.00%00
3.4.1996255.00+4.93%00226.00+9.00%11 97853
2.4.1996243.00+4.74%00208.00+1.00%4 99224
1.4.1996232.00+4.97%00205.00+7.00%5 94529
29.3.1996221.00+4.73%119 340540191.500.00%1 5328
28.3.1996211.00+0.47%105 500500191.50+9.00%18 19395
27.3.1996210.00+5.00%13 86066176.000.00%1 4088
26.3.1996200.00+4.65%00176.000.00%1 0566
25.3.1996191.10+5.00%8 60045182.80+2.00%6 70138
22.3.1996182.00+2.82%35 854197172.50-1.00%5183
21.3.1996177.00+4.73%19 470110175.00+1.00%7 50543
20.3.1996169.00+1.65%2 36614174.00-3.00%2 41414
19.3.1996166.25-5.00%5 98536180.00+1.00%13 14674
18.3.1996175.00-2.03%17 850102180.00-3.00%1 0536
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec