KOZAK KLATOVY - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
30.12.1996 | 70.37 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
27.12.1996 | 70.37 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
23.12.1996 | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
20.12.1996 | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
19.12.1996 | 72.60 | -2.68% | 653 | 9 | 0.00% | 0 | ||||||||
18.12.1996 | 74.60 | -2.86% | 448 | 6 | +0.23% | 0 | ||||||||
17.12.1996 | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
16.12.1996 | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
13.12.1996 | 76.50 | 0.00% | 0 | 0 | 77.10 | -0.61% | 1 000 | 13 | ||||||
12.12.1996 | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.20 | -0.63% | 2 831 | 37 | ||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
6.12.1996 | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
5.12.1996 | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
3.12.1996 | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
2.12.1996 | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
29.11.1996 | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
28.11.1996 | 82.00 | -2.70% | 2 214 | 27 | +4.93% | 0 | ||||||||
27.11.1996 | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
26.11.1996 | 86.00 | +4.87% | 946 | 11 | 85.30 | 0.00% | 1 109 | 13 | ||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
22.11.1996 | 82.00 | +4.76% | 14 350 | 175 | 85.30 | +2.73% | 4 342 | 51 | ||||||
21.11.1996 | 78.27 | +4.98% | 3 835 | 49 | 85.00 | -2.51% | 1 243 | 15 | ||||||
20.11.1996 | 74.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.11.1996 | 74.55 | +5.00% | 0 | 0 | 85.00 | +5.70% | 5 835 | 69 | ||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 1 680 | 21 | ||||||
15.11.1996 | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
14.11.1996 | 69.31 | -4.98% | 4 505 | 65 | 82.50 | -4.41% | 1 463 | 18 | ||||||
13.11.1996 | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
12.11.1996 | 69.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
11.11.1996 | 69.48 | +4.98% | 8 338 | 120 | 80.00 | +2.18% | 6 080 | 76 | ||||||
8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
7.11.1996 | 65.18 | -3.00% | 1 369 | 21 | -9.62% | 0 | ||||||||
6.11.1996 | 67.20 | +5.00% | 0 | 0 | 85.20 | +1.05% | 1 704 | 20 | ||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
4.11.1996 | 64.00 | +4.28% | 3 904 | 61 | 85.30 | -0.21% | 11 745 | 138 | ||||||
1.11.1996 | 61.37 | -5.00% | 11 844 | 193 | 85.30 | +0.34% | 17 997 | 211 | ||||||
31.10.1996 | 64.60 | -5.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
30.10.1996 | 68.00 | -4.22% | 2 516 | 37 | 0.00 | +5.75% | 0 | 0 | ||||||
29.10.1996 | 71.00 | -3.40% | 27 974 | 394 | 85.10 | +0.59% | 21 786 | 256 | ||||||
25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
24.10.1996 | 74.10 | -1.20% | 593 | 8 | 85.10 | +0.92% | 1 872 | 22 | ||||||
23.10.1996 | 75.00 | +2.73% | 1 500 | 20 | 85.10 | -0.91% | 6 240 | 74 | ||||||
22.10.1996 | 73.00 | -2.07% | 4 380 | 60 | 85.10 | +1.18% | 2 213 | 26 | ||||||
21.10.1996 | 74.55 | +5.00% | 746 | 10 | 84.10 | -7.78% | 168 | 2 | ||||||
18.10.1996 | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
17.10.1996 | 74.00 | +4.07% | 3 108 | 42 | 85.10 | -0.98% | 511 | 6 | ||||||
16.10.1996 | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
15.10.1996 | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
14.10.1996 | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
11.10.1996 | 71.25 | -5.00% | 0 | 0 | 85.00 | +0.08% | 11 584 | 136 | ||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | 85.10 | +4.12% | 1 872 | 22 | ||||||
9.10.1996 | 75.00 | +0.67% | 1 800 | 24 | 85.20 | -4.07% | 5 803 | 71 | ||||||
8.10.1996 | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
7.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 85.20 | -1.19% | 3 748 | 45 | ||||||
4.10.1996 | 76.00 | -5.00% | 5 548 | 73 | 85.00 | +8.52% | 11 465 | 136 | ||||||
3.10.1996 | 80.00 | 0.00% | 1 680 | 21 | 78.00 | -6.40% | 1 476 | 19 | ||||||
2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.70 | -7.11% | 681 | 9 | ||||||
30.9.1996 | 80.00 | -0.12% | 1 520 | 19 | -1.80% | 0 | 0 | |||||||
27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
26.9.1996 | 80.10 | +0.37% | 1 202 | 15 | 83.00 | 0.00% | 1 743 | 21 | ||||||
25.9.1996 | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
23.9.1996 | 76.00 | 0.00% | 2 128 | 28 | 83.00 | -1.63% | 1 245 | 15 | ||||||
20.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
19.9.1996 | 76.00 | -5.00% | 2 052 | 27 | 83.00 | -1.00% | 1 660 | 20 | ||||||
18.9.1996 | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
16.9.1996 | 80.00 | +3.33% | 2 800 | 35 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 77.42 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.9.1996 | 73.74 | 0.00% | 0 | 0 | 77.80 | -4.00% | 1 167 | 15 | ||||||
11.9.1996 | 73.74 | -4.99% | 17 181 | 233 | 81.50 | -6.00% | 5 362 | 66 | ||||||
10.9.1996 | 77.62 | -4.99% | 10 867 | 140 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 81.70 | -4.98% | 899 | 11 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
5.9.1996 | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
4.9.1996 | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 546 | 7 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 77.81 | -4.99% | 1 167 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.90 | +5.00% | 0 | 0 | 100.00 | +5.00% | 2 770 | 28 | ||||||
28.8.1996 | 78.00 | +4.00% | 3 198 | 41 | 95.00 | -1.00% | 6 048 | 64 | ||||||
27.8.1996 | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
26.8.1996 | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
23.8.1996 | 78.75 | +5.00% | 0 | 0 | 81.50 | +4.00% | 3 476 | 44 | ||||||
22.8.1996 | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
21.8.1996 | 74.38 | -4.99% | 2 975 | 40 | 81.50 | 0.00% | 392 | 5 | ||||||
20.8.1996 | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
19.8.1996 | 82.41 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 875 | 23 | ||||||
16.8.1996 | 86.74 | -4.99% | 0 | 0 | 81.50 | +1.00% | 815 | 10 | ||||||
15.8.1996 | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
14.8.1996 | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
13.8.1996 | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
12.8.1996 | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
8.8.1996 | 92.00 | -4.76% | 3 680 | 40 | 89.00 | -1.00% | 7 525 | 85 | ||||||
7.8.1996 | 96.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
5.8.1996 | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
1.8.1996 | 87.00 | -3.33% | 1 218 | 14 | 80.00 | -8.00% | 7 681 | 94 | ||||||
31.7.1996 | 90.00 | +3.71% | 2 790 | 31 | 89.00 | +10.00% | 9 587 | 108 | ||||||
30.7.1996 | 86.78 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 053 | 13 | ||||||
29.7.1996 | 82.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
25.7.1996 | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
23.7.1996 | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
19.7.1996 | 72.20 | -5.00% | 71 478 | 990 | 58.00 | -4.00% | 49 767 | 816 | ||||||
18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
17.7.1996 | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
16.7.1996 | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | -3.08% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 77.39 | -4.99% | 0 | 0 | 78.40 | -9.00% | 1 882 | 24 | ||||||
11.7.1996 | 81.46 | -4.99% | 0 | 0 | 86.00 | +5.00% | 1 892 | 22 | ||||||
10.7.1996 | 85.74 | -4.99% | 0 | 0 | 82.00 | +5.00% | 132 502 | 1 612 | ||||||
9.7.1996 | 90.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 90.25 | -5.00% | 812 | 9 | 79.60 | -5.00% | 19 980 | 251 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 95.00 | -5.00% | 5 320 | 56 | 75.10 | +1.00% | 240 408 | 2 855 | ||||||
3.7.1996 | 100.00 | +3.51% | 2 700 | 27 | 92.10 | -7.00% | 28 876 | 348 | ||||||
2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
1.7.1996 | 96.60 | +5.00% | 2 222 | 23 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
27.6.1996 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
25.6.1996 | 92.00 | +1.65% | 5 336 | 58 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 90.50 | +0.55% | 634 | 7 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
20.6.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 605 | 15 | ||||||
18.6.1996 | 90.00 | -4.34% | 990 | 11 | 100.00 | +3.00% | 4 980 | 50 | ||||||
17.6.1996 | 94.09 | -4.99% | 0 | 0 | 97.00 | +3.00% | 48 469 | 500 | ||||||
14.6.1996 | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 104.25 | -4.99% | 0 | 0 | 106.00 | +7.00% | 2 084 | 20 | ||||||
12.6.1996 | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
11.6.1996 | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 1 805 | 19 | ||||||
7.6.1996 | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
6.6.1996 | 110.25 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | +5.00% | 1 260 | 12 | 87.10 | -3.00% | 523 | 6 | ||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
3.6.1996 | 100.00 | +3.09% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
30.5.1996 | 95.71 | +4.99% | 4 403 | 46 | 90.00 | -4.00% | 774 | 9 | ||||||
29.5.1996 | 91.16 | -4.99% | 0 | 0 | 90.00 | -3.00% | 17 988 | 200 | ||||||
28.5.1996 | 95.95 | -5.00% | 0 | 0 | 93.00 | +9.00% | 465 | 5 | ||||||
27.5.1996 | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
24.5.1996 | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
22.5.1996 | 99.61 | -4.99% | 4 981 | 50 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 104.85 | -4.99% | 5 033 | 48 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.36 | -4.99% | 3 863 | 35 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 116.16 | -4.99% | 61 797 | 532 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 122.27 | -4.99% | 1 712 | 14 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
14.5.1996 | 135.47 | -5.00% | 3 658 | 27 | 161.00 | +1.00% | 28 470 | 192 | ||||||
13.5.1996 | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
10.5.1996 | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
9.5.1996 | 158.00 | -1.25% | 8 532 | 54 | 141.00 | 0.00% | 3 509 | 23 | ||||||
7.5.1996 | 160.00 | +3.22% | 8 640 | 54 | 155.00 | +9.00% | 3 525 | 23 | ||||||
6.5.1996 | 155.00 | -3.72% | 1 860 | 12 | 141.00 | -7.00% | 2 820 | 20 | ||||||
3.5.1996 | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
2.5.1996 | 160.00 | -2.19% | 9 760 | 61 | 149.10 | -9.00% | 2 386 | 16 | ||||||
30.4.1996 | 163.59 | -5.00% | 2 127 | 13 | 151.00 | +1.00% | 7 083 | 43 | ||||||
29.4.1996 | 172.20 | +5.00% | 17 737 | 103 | 177.00 | +1.00% | 3 574 | 22 | ||||||
26.4.1996 | 164.00 | +1.54% | 1 968 | 12 | 146.00 | 0.00% | 3 545 | 22 | ||||||
25.4.1996 | 161.50 | -5.00% | 7 591 | 47 | 161.80 | +3.00% | 3 074 | 19 | ||||||
24.4.1996 | 170.00 | -4.67% | 47 430 | 279 | 150.00 | +3.00% | 20 488 | 131 | ||||||
23.4.1996 | 178.34 | -4.99% | 0 | 0 | 152.00 | -7.00% | 1 368 | 9 | ||||||
22.4.1996 | 187.72 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 208.00 | -4.58% | 131 664 | 633 | 152.00 | -3.00% | 6 057 | 37 | ||||||
17.4.1996 | 218.00 | -4.80% | 0 | 0 | 168.00 | -10.00% | 6 888 | 41 | ||||||
16.4.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 266.00 | -5.00% | 0 | 0 | 253.00 | -10.00% | 1 012 | 4 | ||||||
10.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 280.00 | -1.00% | 11 760 | 42 | ||||||
9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
5.4.1996 | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
4.4.1996 | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
3.4.1996 | 255.00 | +4.93% | 0 | 0 | 226.00 | +9.00% | 11 978 | 53 | ||||||
2.4.1996 | 243.00 | +4.74% | 0 | 0 | 208.00 | +1.00% | 4 992 | 24 | ||||||
1.4.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | +7.00% | 5 945 | 29 | ||||||
29.3.1996 | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
27.3.1996 | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
26.3.1996 | 200.00 | +4.65% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
25.3.1996 | 191.10 | +5.00% | 8 600 | 45 | 182.80 | +2.00% | 6 701 | 38 | ||||||
22.3.1996 | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
21.3.1996 | 177.00 | +4.73% | 19 470 | 110 | 175.00 | +1.00% | 7 505 | 43 | ||||||
20.3.1996 | 169.00 | +1.65% | 2 366 | 14 | 174.00 | -3.00% | 2 414 | 14 | ||||||
19.3.1996 | 166.25 | -5.00% | 5 985 | 36 | 180.00 | +1.00% | 13 146 | 74 | ||||||
18.3.1996 | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
|