KOZAK KLATOVY - monthly total volumes, min and max prices
Short and summary info about KOZAK KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.69 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.08.1997 | 27.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 326 811.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.1998 | 14.00 |
| First price | 10.01.1995 | 312.50 |
| Historic min | 12.03.1998 | 5.50 |
| Historic max | 10.01.1995 | 312.50 |
| Total volume | 2 294 083.20 | |
| KOZAK KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 15.00 | 260 | graf |
| 199810 | - | - | - | 16.00 | 20.00 | 510 | graf |
| 199809 | - | - | - | 8.00 | 20.00 | 532 | graf |
| 199808 | - | - | - | 7.00 | 8.00 | 19 611 | graf |
| 199807 | - | - | - | 6.00 | 8.00 | 104 | graf |
| 199806 | - | - | - | 7.00 | 7.00 | 362 | graf |
| 199805 | - | - | - | 7.00 | 10.00 | 162 | graf |
| 199804 | - | - | - | 7.00 | 11.00 | 75 | graf |
| 199803 | - | - | - | 6.00 | 9.00 | 41 | graf |
| 199802 | - | - | - | 9.00 | 20.00 | 109 | graf |
| 199801 | - | - | - | 15.00 | 20.00 | 2 526 | graf |
| 199712 | - | - | - | 15.00 | 15.00 | 860 | graf |
| 199711 | - | - | - | 13.00 | 16.00 | 3 371 | graf |
| 199710 | - | - | - | 13.00 | 35.00 | 2 622 | graf |
| 199709 | 31.00 | 40.00 | 4 587 | 28.00 | 38.00 | 5 640 | graf |
| 199708 | 27.00 | 32.00 | 837 | 30.00 | 34.00 | 3 253 | graf |
| 199707 | 29.00 | 37.00 | 4 280 | 30.00 | 33.00 | 4 044 | graf |
| 199706 | 34.00 | 42.00 | 1 938 | 29.00 | 35.00 | 2 058 | graf |
| 199705 | 38.00 | 41.00 | 2 438 | 32.00 | 51.00 | 8 372 | graf |
| 199704 | 41.00 | 48.00 | 6 307 | 45.00 | 52.00 | 14 195 | graf |
| 199703 | 39.00 | 65.00 | 11 215 | 45.00 | 62.00 | 13 192 | graf |
| 199702 | 67.00 | 96.00 | 19 557 | 50.00 | 86.00 | 24 266 | graf |
| 199701 | 70.00 | 101.00 | 12 953 | 69.00 | 82.00 | 12 007 | graf |
| 199612 | 67.00 | 82.00 | 18 089 | 73.00 | 80.00 | 28 293 | graf |
| 199611 | 61.00 | 86.00 | 56 408 | 77.00 | 85.00 | 129 270 | graf |
| 199610 | 65.00 | 80.00 | 58 816 | 76.00 | 90.00 | 118 746 | graf |
| 199609 | 74.00 | 86.00 | 53 767 | 78.00 | 99.00 | 46 566 | graf |
| 199608 | 74.00 | 97.00 | 67 624 | 76.00 | 100.00 | 66 564 | graf |
| 199607 | 72.00 | 100.00 | 252 122 | 58.00 | 92.00 | 1 010 246 | graf |
| 199606 | 90.00 | 116.00 | 53 827 | 87.00 | 113.00 | 229 943 | graf |
| 199605 | 91.00 | 161.00 | 160 683 | 81.00 | 161.00 | 98 271 | graf |
| 199604 | 162.00 | 294.00 | 462 068 | 146.00 | 287.00 | 130 427 | graf |
| 199603 | 150.00 | 221.00 | 461 108 | 137.00 | 192.00 | 100 566 | graf |
| 199602 | 109.00 | 143.00 | 234 310 | 104.00 | 159.00 | 48 906 | graf |
| 199601 | 106.00 | 112.00 | 34 118 | 94.00 | 115.00 | 19 614 | graf |
| 199512 | 94.00 | 101.00 | 32 491 | 96.00 | 109.00 | 16 294 | graf |
| 199511 | 92.00 | 120.00 | 168 818 | 77.00 | 105.00 | 36 332 | graf |
| 199510 | 105.00 | 120.00 | 40 640 | 80.00 | 137.00 | 7 062 | graf |
| 199509 | 100.00 | 122.00 | 43 110 | 81.00 | 113.00 | 10 913 | graf |
| 199508 | 94.00 | 105.00 | 80 284 | 67.00 | 111.00 | 6 312 | graf |
| 199507 | 66.00 | 98.00 | 26 163 | 70.00 | 78.00 | 3 102 | graf |
| 199506 | 65.00 | 100.00 | 22 293 | 73.00 | 110.00 | 18 349 | graf |
| 199505 | 73.00 | 135.00 | 15 290 | 73.00 | 115.00 | 6 964 | graf |
| 199504 | 111.00 | 190.00 | 25 801 | 97.00 | 189.00 | 8 213 | graf |
| 199503 | 154.00 | 218.00 | 25 228 | 158.00 | 185.00 | 3 491 | graf |
| 199502 | 229.00 | 320.00 | 14 945 | 274.00 | 280.00 | 3 058 | graf |
| 199501 | 299.00 | 353.00 | 31 276 | 274.00 | 313.00 | 28 408 | graf |
| 199412 | 305.00 | 337.00 | 6 846 | - | - | - | graf |
| 199411 | 278.00 | 350.00 | 30 190 | - | - | - | graf |
| 199410 | 336.00 | 435.00 | 52 253 | - | - | - | graf |
| 199409 | 405.00 | 450.00 | 88 870 | - | - | - | graf |
| 199408 | 403.00 | 508.00 | 34 681 | - | - | - | graf |
| 199407 | 396.00 | 500.00 | 51 289 | - | - | - | graf |
| 199406 | 396.00 | 532.00 | 180 113 | - | - | - | graf |
| 199405 | 430.00 | 550.00 | 243 642 | - | - | - | graf |
| 199404 | 468.00 | 630.00 | 225 013 | - | - | - | graf |
| 199403 | 500.00 | 697.00 | 558 795 | - | - | - | graf |
| 199402 | 451.00 | 600.00 | 74 276 | - | - | - | graf |
| 199401 | 592.00 | 786.00 | 53 336 | - | - | - | graf |
| 199312 | 500.00 | 715.00 | 176 190 | - | - | - | graf |
| 199311 | 510.00 | 994.00 | 0 | - | - | - | graf |
| 199310 | 480.00 | 576.00 | 5 760 | - | - | - | graf |
| 199309 | 600.00 | 600.00 | 19 800 | - | - | - | graf |
| 199308 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 199307 | 1 300.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
