KRAJKA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRAJKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995130.00+4.00%2 73021
20.12.1995125.00-6.00%1 0008
19.12.1995130.00+2.00%15 900120
18.12.1995130.00-3.00%1 56012
17.12.1995
15.12.1995120.00+4.34%6 24052134.500.00%3 63227
14.12.1995115.00+0.87%8 74076135.000.00%20 115149
13.12.1995114.000.00%39 900350135.00-10.00%3 24024
12.12.1995114.000.00%22 344196150.00+5.00%3 15021
11.12.1995114.000.00%34 200300142.50-5.00%9987
8.12.1995114.00-5.00%4 44639150.000.00%5 55037
7.12.1995120.000.00%25 800215150.00+2.00%3 60024
6.12.1995120.000.00%2 88024147.500.00%16 668113
5.12.1995120.000.00%8 28069+13.00%00
4.12.1995120.00-4.00%4 80040+2.00%00
1.12.1995125.00+4.42%12 25098121.00+4.00%3 20125
30.11.1995119.70-5.00%56 498472-6.00%00
29.11.1995126.00+5.00%00-10.00%00
28.11.1995120.00-4.00%5 64047145.00-4.00%3 19022
27.11.1995125.000.00%3 75030+4.00%00
24.11.1995125.000.00%2 25018145.000.00%10 73074
23.11.1995125.00+4.42%3 50028145.000.00%2 90020
22.11.1995119.70-5.00%5 746480.00%00
21.11.1995126.00-4.52%1 0088145.00+4.00%12 18084
20.11.1995131.97-4.99%000.00%00
17.11.1995138.91+4.99%13 891100140.00+2.00%1 1208
16.11.1995132.30+5.00%10 71681+5.00%00
15.11.1995126.00-3.22%2 26818130.50-6.00%1 0448
14.11.1995130.20+5.00%8 59366+5.00%00
13.11.1995124.00-1.85%7 93664132.50-5.00%5 30040
10.11.1995126.35-5.00%5 05440139.00+5.00%7 36753
9.11.1995133.00-5.00%15 827119139.000.00%3 18424
8.11.1995140.000.00%00139.00-3.00%6 35248
7.11.1995140.000.00%3 08022139.00-7.00%6 00444
6.11.1995140.00-3.44%7 42053139.00+1.00%8 64859
3.11.1995145.000.00%1 45010145.00+5.00%4 64032
2.11.1995145.00+3.57%4 78533139.00-1.00%7 01151
1.11.1995140.00+2.30%2 24016139.00-1.00%4 44832
31.10.1995136.84+4.99%4 37932+4.00%00
30.10.1995130.33-4.99%3 91030134.00-2.00%2 01015
27.10.1995137.18-5.00%18 931138134.00-3.00%9 61870
26.10.1995144.40-5.00%7 22050141.00+4.00%29 892212
25.10.1995152.00-5.00%1 3689141.00-1.00%2 85721
24.10.1995160.00-2.94%16 000100
23.10.1995164.85+5.00%00
20.10.1995157.00+1.94%1 2568141.00-4.00%2 25616
19.10.1995154.00+0.77%8 16253144.00+7.00%4 09528
18.10.1995152.82+4.99%19 561128140.00+5.00%9 31368
17.10.1995145.55+4.99%00130.000.00%2 60020
16.10.1995138.62+4.99%2 77220130.00-1.00%5 20040
13.10.1995132.02-4.99%22 443170-13.00%00
12.10.1995138.96-4.99%000.00%00
11.10.1995146.27-4.99%00-6.00%00
10.10.1995153.96-4.99%00-10.00%00
9.10.1995162.06-4.99%00+2.00%00
6.10.1995170.58-4.99%15 01188173.00-2.00%1 73010
5.10.1995179.55-5.00%00+4.00%00
4.10.1995189.000.00%00169.00-7.00%2 02812
3.10.1995189.000.00%22 869121+5.00%00
2.10.1995189.00+0.19%5 48129173.00-8.00%27 334158
29.9.1995188.63-4.99%46 214245181.00-3.00%35 573190
28.9.1995198.55-5.00%00200.00+2.00%15 80082
27.9.1995209.00-5.00%8 569410.00%00
26.9.1995220.00+4.76%34 320156+4.00%00
25.9.1995210.00+5.00%9 03043180.50+5.00%2 16612
22.9.1995200.00+4.43%8 00040171.50+9.00%6864
21.9.1995191.50+4.81%8 61845
20.9.1995182.71+4.99%12 42468
19.9.1995174.01+4.99%4 87228+10.00%00
18.9.1995165.73+4.99%00144.00+2.00%2 59218
15.9.1995157.84+4.99%00140.50+9.00%1411
14.9.1995150.33+4.99%00128.50-8.00%1 0288
13.9.1995143.180.00%00140.00+3.00%2 10015
12.9.1995143.18+4.99%41 236288135.50+9.00%3 25224
11.9.1995136.37+4.99%00124.50-9.00%2 49020
8.9.1995129.88-4.99%7 14355-2.00%00
7.9.1995136.710.00%00140.00+9.00%42 280302
6.9.1995136.71+5.00%27 342200128.00+1.00%5124
5.9.1995130.20+5.00%00-2.00%00
4.9.1995124.000.00%00130.00+3.00%3 90030
1.9.1995124.000.00%7 68862+1.00%00
31.8.1995124.000.00%12 400100125.00+4.00%2 00016
30.8.1995124.000.00%11 28491+8.00%00
29.8.1995124.000.00%19 344156-3.00%00
28.8.1995124.000.00%12 400100115.00+6.00%8057
25.8.1995124.00+1.41%3 96832+7.00%00
24.8.1995122.27+4.99%6 96957101.000.00%2 82828
23.8.1995116.45+4.99%00101.00-2.00%2 52525
22.8.1995110.91+4.99%2 88426103.00+4.00%7217
21.8.1995105.63+5.00%00105.000.00%3 06031
18.8.1995100.60-4.47%29 07328999.00-3.00%1 68317
17.8.1995105.31+4.99%00+4.00%00
16.8.1995100.30-4.23%7 3227399.00-1.00%1 38614
15.8.1995104.74-4.99%00100.00-5.00%2 80028
14.8.1995110.25+5.00%00106.00+6.00%1 47214
11.8.1995105.00+5.00%10 81510399.00+3.00%1 98020
10.8.1995100.00+0.34%6 2006299.00-6.00%4 53147
9.8.199599.66+4.99%00+3.00%00
8.8.199594.92+5.00%0099.00-7.00%4955
7.8.199590.40+4.99%1 44616106.30+6.00%5 42151
4.8.199586.10+5.00%00+3.00%00
3.8.199582.000.00%00-8.00%00
2.8.199582.00+1.08%2 70633106.00+9.00%2 65025
1.8.199581.12+4.99%0097.00-7.00%4855
31.7.199577.26-4.99%2 318300.00%00
28.7.199581.32-5.00%000.00%00
27.7.199585.60-4.99%00+2.00%00
26.7.199590.100.00%00102.00-2.00%1 12211
25.7.199590.10-4.41%3 604400.00%00
24.7.199594.26-4.99%00+2.00%00
21.7.199599.22+4.99%00102.00-2.00%1 63216
20.7.199594.50+5.00%00+1.00%00
19.7.199590.000.00%00103.00-2.00%18 128176
18.7.199590.00-0.27%7 56084+5.00%00
17.7.199590.25-5.00%00100.00-5.00%2 50025
14.7.199595.000.00%00+5.00%00
13.7.199595.00-5.00%1 52016100.000.00%9 20092
12.7.1995100.00+0.64%3003100.50-3.00%7047
11.7.199599.36+4.99%3 080310.00%4084
10.7.199594.630.00%00103.00-6.00%8268
7.7.19950.00%00
4.7.199594.63+4.99%00+4.00%00
3.7.199590.13-4.99%4 50750+9.00%00
30.6.199594.87+4.99%0096.000.00%1 24813
29.6.199590.36-4.99%0096.00-4.00%96010
28.6.199595.11-4.99%00105.00-1.00%1 99620
27.6.1995100.11+4.99%00105.00+3.00%1 92319
26.6.199595.35-4.99%8 7729298.50-3.00%7888
23.6.1995100.36-4.99%00102.00-4.00%6 48064
22.6.1995105.64-5.00%00105.00+9.00%6 40561
21.6.1995111.200.00%0096.00-1.00%96010
20.6.1995111.200.00%0097.00-4.00%97010
19.6.1995111.200.00%00+4.00%00
16.6.1995111.200.00%0097.00+1.00%7768
15.6.1995111.200.00%00-1.00%00
14.6.1995111.20-4.13%8 7857997.00+5.00%1 35814
13.6.1995116.00+0.78%19 720170+4.00%00
12.6.1995115.10-4.24%9 0937988.50-6.00%1 06212
9.6.1995120.20+4.52%26 444220-7.00%00
8.6.1995115.00+0.48%20 470178101.00+9.00%4 84448
7.6.1995114.45+5.00%00102.00-1.00%1 29314
6.6.1995109.00-1.26%10 90010095.00+7.00%5 95464
5.6.1995110.40+4.94%35 99032687.00+7.00%4355
2.6.1995105.20+4.99%32 08630589.000.00%2 59232
1.6.1995100.20+4.92%20 040200-9.00%00
31.5.199595.50+494.00%57 300600-1.00%00
30.5.199591.000.00%36440.00%00
29.5.1995000.00%00
26.5.199591.00-476.00%2 912320.00%00
25.5.199595.55+500.00%2 771290.00%00
24.5.199591.00-374.00%2 548280.00%00
23.5.199594.54-499.00%00-10.00%00
22.5.199599.51-499.00%00+5.00%00
19.5.1995104.74-499.00%1 9901995.000.00%3804
18.5.1995110.25+500.00%88280.00%00
17.5.1995105.00+500.00%84080.00%00
16.5.1995100.000.00%3 0003095.00-8.00%1 89220
15.5.1995100.00-179.00%7 50075-2.00%00
12.5.1995101.83-499.00%6 92468-9.00%00
11.5.1995107.18-499.00%00-9.00%00
10.5.1995112.82-499.00%00-10.00%00
9.5.1995118.75-500.00%2 61322-10.00%00
5.5.1995125.000.00%1 25010-5.00%00
4.5.1995125.00-392.00%1 0008-8.00%00
3.5.1995130.11-499.00%00-2.00%00
2.5.1995136.95+499.00%00+1.00%00
28.4.1995130.43+499.00%00+1.00%00
27.4.1995124.22+499.00%6 83255180.000.00%6 66037
26.4.1995118.31+499.00%2 248190.00%00
25.4.1995112.68-499.00%00180.00+3.00%3 06017
24.4.199500176.00+9.00%8 19447
21.4.1995118.61-499.00%1 423120.00%00
20.4.1995124.85-499.00%000.00%00
19.4.1995131.42-499.00%000.00%00
18.4.1995138.33-499.00%000.00%00
14.4.1995000.00%00
13.4.1995145.61-499.00%3 78626-6.00%00
12.4.1995153.27-499.00%7 664500.00%00
11.4.1995161.33-499.00%000.00%00
10.4.199500-2.00%00
7.4.199500-1.00%00
6.4.199500-1.00%00
5.4.199500176.00-15.00%2 11212
4.4.199500+7.00%00
3.4.1995169.82-499.00%4 41526+23.00%00
31.3.1995178.75+499.00%3 57520159.00-10.00%3182
30.3.1995170.24-500.00%15 66292-10.00%00
29.3.1995179.20-499.00%00-10.00%00
28.3.1995188.63-499.00%00-10.00%00
27.3.1995198.55-500.00%00
24.3.1995209.00-500.00%00
23.3.199500
22.3.199500
21.3.1995220.00+476.00%1 7608
20.3.199500
17.3.1995210.00+500.00%1 6808
16.3.1995200.00+219.00%4 20021
15.3.199500
14.3.1995195.70-500.00%3 91420
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec