KRAJKA - monthly total volumes, min and max prices
Short and summary info about KRAJKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 10.98 |
| First price | 01.03.1995 | 884.00 |
| Historic min | 29.05.1997 | 10.98 |
| Historic max | 01.03.1995 | 884.00 |
| Total volume | 2 597 621.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.1999 | 27.70 |
| First price | 28.03.1995 | 216.00 |
| Historic min | 25.07.1997 | 10.00 |
| Historic max | 28.03.1995 | 216.00 |
| Total volume | 1 161 626.00 | |
| KRAJKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 25.00 | 28.00 | 202 | graf |
| 199908 | - | - | - | 20.00 | 24.00 | 4 248 | graf |
| 199907 | - | - | - | 15.00 | 22.00 | 654 | graf |
| 199906 | - | - | - | 15.00 | 16.00 | 840 | graf |
| 199905 | - | - | - | 15.00 | 16.00 | 1 336 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 900 | graf |
| 199903 | - | - | - | 13.00 | 15.00 | 792 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 2 172 | graf |
| 199901 | - | - | - | 15.00 | 16.00 | 1 740 | graf |
| 199812 | - | - | - | 13.00 | 16.00 | 2 919 | graf |
| 199811 | - | - | - | 14.00 | 15.00 | 1 285 | graf |
| 199810 | - | - | - | 15.00 | 18.00 | 780 | graf |
| 199809 | - | - | - | 20.00 | 23.00 | 1 671 | graf |
| 199808 | - | - | - | 21.00 | 22.00 | 2 482 | graf |
| 199807 | - | - | - | 20.00 | 25.00 | 2 657 | graf |
| 199806 | - | - | - | 18.00 | 20.00 | 2 260 | graf |
| 199805 | - | - | - | 16.00 | 20.00 | 3 042 | graf |
| 199804 | - | - | - | 14.00 | 23.00 | 3 098 | graf |
| 199803 | - | - | - | 20.00 | 22.00 | 4 066 | graf |
| 199802 | - | - | - | 15.00 | 19.00 | 2 577 | graf |
| 199801 | - | - | - | 17.00 | 49.00 | 901 | graf |
| 199712 | - | - | - | 42.00 | 86.00 | 61 514 | graf |
| 199711 | - | - | - | 19.00 | 46.00 | 21 698 | graf |
| 199710 | - | - | - | 19.00 | 30.00 | 3 887 | graf |
| 199709 | - | - | - | 17.00 | 25.00 | 4 655 | graf |
| 199708 | - | - | - | 13.00 | 16.00 | 1 086 | graf |
| 199707 | - | - | - | 10.00 | 15.00 | 1 088 | graf |
| 199706 | - | - | - | 13.00 | 22.00 | 2 431 | graf |
| 199705 | 11.00 | 16.00 | 5 575 | 12.00 | 21.00 | 4 989 | graf |
| 199704 | 13.00 | 16.00 | 3 427 | 19.00 | 21.00 | 9 244 | graf |
| 199703 | 15.00 | 30.00 | 10 257 | 18.00 | 30.00 | 7 215 | graf |
| 199702 | 24.00 | 34.00 | 10 576 | 32.00 | 38.00 | 16 407 | graf |
| 199701 | 24.00 | 28.00 | 2 197 | 17.00 | 32.00 | 4 001 | graf |
| 199612 | 21.00 | 26.00 | 5 037 | 21.00 | 26.00 | 13 786 | graf |
| 199611 | 26.00 | 32.00 | 18 140 | 23.00 | 39.00 | 8 794 | graf |
| 199610 | 31.00 | 51.00 | 28 901 | 35.00 | 56.00 | 20 675 | graf |
| 199609 | 44.00 | 53.00 | 18 434 | 46.00 | 60.00 | 26 248 | graf |
| 199608 | 47.00 | 60.00 | 17 659 | 45.00 | 69.00 | 24 729 | graf |
| 199607 | 53.00 | 75.00 | 20 719 | 61.00 | 70.00 | 21 020 | graf |
| 199606 | 63.00 | 77.00 | 29 191 | 64.00 | 73.00 | 23 173 | graf |
| 199605 | 63.00 | 79.00 | 40 724 | 61.00 | 87.00 | 37 761 | graf |
| 199604 | 77.00 | 113.00 | 162 588 | 69.00 | 114.00 | 46 546 | graf |
| 199603 | 108.00 | 145.00 | 725 833 | 91.00 | 137.00 | 110 879 | graf |
| 199602 | 92.00 | 129.00 | 161 930 | 98.00 | 127.00 | 122 389 | graf |
| 199601 | 107.00 | 125.00 | 122 972 | 119.00 | 132.00 | 17 854 | graf |
| 199512 | 114.00 | 125.00 | 169 880 | 121.00 | 150.00 | 81 342 | graf |
| 199511 | 120.00 | 145.00 | 161 652 | 123.00 | 152.00 | 84 118 | graf |
| 199510 | 130.00 | 189.00 | 149 363 | 130.00 | 182.00 | 98 932 | graf |
| 199509 | 124.00 | 220.00 | 215 456 | 125.00 | 200.00 | 112 520 | graf |
| 199508 | 81.00 | 124.00 | 126 811 | 97.00 | 125.00 | 34 841 | graf |
| 199507 | 77.00 | 100.00 | 22 889 | 100.00 | 110.00 | 34 520 | graf |
| 199506 | 90.00 | 120.00 | 192 300 | 81.00 | 105.00 | 40 044 | graf |
| 199505 | 91.00 | 137.00 | 91 894 | 89.00 | 183.00 | 2 272 | graf |
| 199504 | 113.00 | 170.00 | 26 368 | 160.00 | 208.00 | 20 026 | graf |
| 199503 | 170.00 | 884.00 | 46 763 | 159.00 | 216.00 | 318 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
