KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 21.10 | -5.12% | 3 165 | 150 | ||||||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 23.12.1997 | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| 22.12.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| 19.12.1997 | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| 18.12.1997 | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.10 | +3.52% | 7 248 | 280 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
| 12.12.1997 | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| 11.12.1997 | 28.03 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| 10.12.1997 | 29.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 9.12.1997 | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| 8.12.1997 | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| 4.12.1997 | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 28.11.1997 | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| 27.11.1997 | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| 25.11.1997 | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
| 24.11.1997 | 29.40 | +5.00% | 2 822 | 96 | 26.10 | +0.65% | 2 078 | 79 | ||||||
| 21.11.1997 | 28.00 | -4.76% | 2 632 | 94 | 26.10 | +0.57% | 6 115 | 234 | ||||||
| 20.11.1997 | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
| 19.11.1997 | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
| 18.11.1997 | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| 17.11.1997 | 28.00 | -1.75% | 2 016 | 72 | 26.10 | -1.57% | 694 | 27 | ||||||
| 14.11.1997 | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| 13.11.1997 | 28.50 | 0.00% | 1 824 | 64 | 26.20 | -2.55% | 2 232 | 90 | ||||||
| 12.11.1997 | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| 11.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.03% | 3 497 | 134 | ||||||
| 10.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.73% | 8 534 | 327 | ||||||
| 7.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | -2.19% | 2 461 | 95 | ||||||
| 6.11.1997 | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
| 5.11.1997 | 27.21 | 0.00% | 0 | 0 | 27.00 | +1.38% | 3 996 | 148 | ||||||
| 4.11.1997 | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| 3.11.1997 | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
| 31.10.1997 | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
| 30.10.1997 | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| 29.10.1997 | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| 27.10.1997 | 27.16 | 0.00% | 0 | 0 | 27.00 | +3.08% | 4 066 | 154 | ||||||
| 24.10.1997 | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| 23.10.1997 | 27.14 | +0.03% | 13 244 | 488 | 26.90 | +0.96% | 2 978 | 114 | ||||||
| 22.10.1997 | 27.13 | 0.00% | 1 628 | 60 | 26.00 | -0.80% | 7 759 | 300 | ||||||
| 21.10.1997 | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
| 20.10.1997 | 27.11 | 0.00% | 949 | 35 | 26.10 | -0.15% | 1 667 | 65 | ||||||
| 17.10.1997 | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| 16.10.1997 | 27.10 | 0.00% | 2 222 | 82 | 24.30 | -2.17% | 1 191 | 49 | ||||||
| 15.10.1997 | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
| 14.10.1997 | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| 13.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 9.10.1997 | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
| 8.10.1997 | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| 7.10.1997 | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| 6.10.1997 | 27.50 | +1.47% | 5 005 | 182 | 24.30 | -3.60% | 656 | 27 | ||||||
| 3.10.1997 | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 1.10.1997 | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 29.9.1997 | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 25.9.1997 | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| 22.9.1997 | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 17.9.1997 | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| 16.9.1997 | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
| 15.9.1997 | 29.82 | -4.97% | 0 | 0 | 30.00 | +8.79% | 2 763 | 93 | ||||||
| 12.9.1997 | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| 11.9.1997 | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| 10.9.1997 | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| 9.9.1997 | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 5.9.1997 | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| 4.9.1997 | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| 3.9.1997 | 27.23 | -4.98% | 0 | 0 | 27.60 | +0.46% | 3 544 | 127 | ||||||
| 2.9.1997 | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
| 1.9.1997 | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| 29.8.1997 | 28.45 | -4.97% | 0 | 0 | 28.20 | +5.87% | 3 718 | 120 | ||||||
| 28.8.1997 | 29.94 | -4.98% | 0 | 0 | 29.00 | -7.02% | 3 307 | 113 | ||||||
| 27.8.1997 | 31.51 | -4.97% | 1 449 | 46 | 30.00 | +3.45% | 1 605 | 51 | ||||||
| 26.8.1997 | 33.16 | -4.98% | 0 | 0 | 29.00 | +6.88% | 4 777 | 157 | ||||||
| 25.8.1997 | 34.90 | 0.00% | 0 | 0 | 28.40 | -5.29% | 3 359 | 118 | ||||||
| 22.8.1997 | 34.90 | +3.86% | 977 | 28 | 30.00 | -1.28% | 5 650 | 188 | ||||||
| 21.8.1997 | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
| 20.8.1997 | 32.00 | -3.03% | 3 424 | 107 | 30.10 | -4.20% | 813 | 27 | ||||||
| 19.8.1997 | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| 18.8.1997 | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| 15.8.1997 | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| 14.8.1997 | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| 13.8.1997 | 30.01 | +4.96% | 0 | 0 | 26.80 | +7.34% | 11 458 | 386 | ||||||
| 12.8.1997 | 28.59 | +4.99% | 0 | 0 | 26.00 | 1 050 | 38 | |||||||
| 11.8.1997 | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| 8.8.1997 | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| 7.8.1997 | 27.30 | +5.00% | 0 | 0 | 25.50 | -0.54% | 3 374 | 133 | ||||||
| 6.8.1997 | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| 5.8.1997 | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 1.8.1997 | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| 31.7.1997 | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| 30.7.1997 | 27.44 | -4.98% | 0 | 0 | 27.10 | -6.51% | 813 | 30 | ||||||
| 29.7.1997 | 28.88 | -5.00% | 0 | 0 | 29.10 | -3.36% | 1 682 | 58 | ||||||
| 28.7.1997 | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| 25.7.1997 | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| 24.7.1997 | 32.00 | 0.00% | 0 | 0 | 32.00 | -4.02% | 1 415 | 46 | ||||||
| 23.7.1997 | 32.00 | 0.00% | 32 544 | 1 017 | 32.00 | -2.99% | 1 122 | 35 | ||||||
| 22.7.1997 | 32.00 | +3.62% | 1 664 | 52 | 32.10 | +2.06% | 5 122 | 155 | ||||||
| 21.7.1997 | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| 18.7.1997 | 32.50 | 0.00% | 2 600 | 80 | +4.89% | 0 | ||||||||
| 17.7.1997 | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
| 16.7.1997 | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| 15.7.1997 | 32.00 | -4.76% | 512 | 16 | 30.10 | +3.43% | 2 047 | 68 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 11.7.1997 | 32.00 | 0.00% | 3 136 | 98 | 31.00 | 992 | 32 | |||||||
| 10.7.1997 | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
| 9.7.1997 | 31.50 | 0.00% | 0 | 0 | 30.00 | -7.94% | 720 | 24 | ||||||
| 8.7.1997 | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| 7.7.1997 | 30.00 | +0.70% | 990 | 33 | +31.95% | 0 | ||||||||
| 4.7.1997 | 29.79 | -4.97% | 12 154 | 408 | 28.00 | -3.34% | 2 005 | 68 | ||||||
| 3.7.1997 | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| 2.7.1997 | 33.00 | 0.00% | 1 683 | 51 | 30.60 | -2.54% | 826 | 27 | ||||||
| 1.7.1997 | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| 30.6.1997 | 34.00 | +3.03% | 6 732 | 198 | +2.53% | 0 | ||||||||
| 27.6.1997 | 33.00 | 0.00% | 1 584 | 48 | 32.70 | -1.08% | 1 913 | 60 | ||||||
| 26.6.1997 | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| 25.6.1997 | 33.00 | -2.94% | 2 574 | 78 | 32.40 | 518 | 16 | |||||||
| 24.6.1997 | 34.00 | -3.27% | 6 868 | 202 | 32.70 | -4.33% | 2 060 | 63 | ||||||
| 23.6.1997 | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| 20.6.1997 | 37.00 | -2.63% | 15 540 | 420 | 33.00 | -5.36% | 13 128 | 380 | ||||||
| 19.6.1997 | 38.00 | 0.00% | 2 736 | 72 | 36.50 | -8.52% | 5 512 | 151 | ||||||
| 18.6.1997 | 38.00 | -2.56% | 1 216 | 32 | 39.90 | +1.99% | 3 990 | 100 | ||||||
| 17.6.1997 | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| 16.6.1997 | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| 13.6.1997 | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| 12.6.1997 | 36.00 | 0.00% | 1 656 | 46 | 35.00 | -3.87% | 1 400 | 40 | ||||||
| 11.6.1997 | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 5 880 | 168 | 32.20 | +6.15% | 4 553 | 134 | ||||||
| 9.6.1997 | 35.00 | 0.00% | 12 215 | 349 | 32.00 | -10.08% | 2 816 | 88 | ||||||
| 6.6.1997 | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
| 5.6.1997 | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| 4.6.1997 | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| 3.6.1997 | 31.50 | +5.00% | 0 | 0 | 30.00 | -4.71% | 2 196 | 72 | ||||||
| 2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.84% | 4 640 | 145 | ||||||
| 30.5.1997 | 30.00 | +2.14% | 660 | 22 | 30.00 | +1.52% | 2 097 | 70 | ||||||
| 29.5.1997 | 29.37 | -4.92% | 15 478 | 527 | 29.50 | +2.75% | 944 | 32 | ||||||
| 28.5.1997 | 30.89 | -4.98% | 13 592 | 440 | 29.00 | -0.48% | 7 064 | 246 | ||||||
| 27.5.1997 | 32.51 | -4.99% | 0 | 0 | 27.10 | -2.50% | 2 308 | 80 | ||||||
| 26.5.1997 | 34.22 | -4.99% | 10 300 | 301 | 30.00 | -7.53% | 3 463 | 117 | ||||||
| 23.5.1997 | 36.02 | -4.98% | 0 | 0 | 32.00 | -8.04% | 5 248 | 164 | ||||||
| 22.5.1997 | 37.91 | -4.98% | 0 | 0 | -9.04% | 0 | ||||||||
| 21.5.1997 | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| 20.5.1997 | 38.74 | +4.98% | 0 | 0 | 37.00 | +9.56% | 5 328 | 144 | ||||||
| 19.5.1997 | 36.90 | +4.97% | 0 | 0 | 35.00 | +4.13% | 4 560 | 135 | ||||||
| 16.5.1997 | 35.15 | +4.98% | 11 810 | 336 | 34.00 | +2.30% | 5 741 | 177 | ||||||
| 15.5.1997 | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| 14.5.1997 | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| 13.5.1997 | 30.38 | 0.00% | 0 | 0 | 33.20 | -1.67% | 3 616 | 110 | ||||||
| 12.5.1997 | 30.38 | 0.00% | 0 | 0 | 33.50 | -4.48% | 8 192 | 245 | ||||||
| 9.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +5.38% | 3 115 | 89 | ||||||
| 7.5.1997 | 30.38 | 0.00% | 0 | 0 | 34.00 | -3.71% | 9 567 | 288 | ||||||
| 6.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +6.54% | 14 730 | 427 | ||||||
| 5.5.1997 | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| 2.5.1997 | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| 30.4.1997 | 33.64 | -4.99% | 0 | 0 | 35.00 | -8.93% | 6 938 | 198 | ||||||
| 29.4.1997 | 35.41 | -4.99% | 4 639 | 131 | 36.00 | -1.33% | 19 283 | 501 | ||||||
| 28.4.1997 | 37.27 | -4.99% | 0 | 0 | 39.00 | -5.97% | 1 872 | 48 | ||||||
| 25.4.1997 | 39.23 | -4.98% | 942 | 24 | 39.00 | +7.18% | 7 966 | 192 | ||||||
| 24.4.1997 | 41.29 | +4.98% | 28 903 | 700 | 38.00 | -4.98% | 7 585 | 196 | ||||||
| 23.4.1997 | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| 22.4.1997 | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| 21.4.1997 | 39.43 | -4.98% | 0 | 0 | 38.70 | +3.81% | 3 058 | 77 | ||||||
| 18.4.1997 | 41.50 | -0.81% | 12 450 | 300 | 40.50 | -4.03% | 1 683 | 44 | ||||||
| 17.4.1997 | 41.84 | -1.25% | 12 552 | 300 | 43.00 | -7.38% | 4 066 | 102 | ||||||
| 16.4.1997 | 42.37 | -4.97% | 31 778 | 750 | 41.00 | +4.97% | 4 390 | 102 | ||||||
| 15.4.1997 | 44.59 | -4.98% | 10 479 | 235 | 41.00 | -4.82% | 3 526 | 86 | ||||||
| 14.4.1997 | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
| 11.4.1997 | 49.40 | -5.00% | 0 | 0 | 46.40 | -3.68% | 40 614 | 862 | ||||||
| 10.4.1997 | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
| 9.4.1997 | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| 8.4.1997 | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| 7.4.1997 | 45.07 | +4.98% | 0 | 0 | 45.50 | +4.98% | 10 829 | 238 | ||||||
| 4.4.1997 | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| 3.4.1997 | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| 2.4.1997 | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| 1.4.1997 | 41.00 | -3.98% | 45 100 | 1 100 | 38.00 | +1.10% | 10 734 | 302 | ||||||
| 28.3.1997 | 42.70 | -4.98% | 0 | 0 | 34.20 | -5.02% | 7 664 | 218 | ||||||
| 27.3.1997 | 44.94 | -4.98% | 0 | 0 | 37.00 | -9.73% | 16 065 | 434 | ||||||
| 26.3.1997 | 47.30 | -4.98% | 29 326 | 620 | 41.00 | -7.90% | 13 038 | 318 | ||||||
| 25.3.1997 | 49.78 | -5.00% | 0 | 0 | 44.00 | -8.48% | 21 372 | 480 | ||||||
| 24.3.1997 | 52.40 | -4.98% | 16 034 | 306 | 46.00 | -3.72% | 10 168 | 209 | ||||||
| 21.3.1997 | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
| 20.3.1997 | 58.05 | -4.99% | 0 | 0 | 52.10 | -7.81% | 8 026 | 155 | ||||||
| 19.3.1997 | 61.10 | -4.99% | 17 352 | 284 | 56.00 | -8.91% | 9 550 | 170 | ||||||
| 18.3.1997 | 64.31 | -4.99% | 16 849 | 262 | 62.00 | -3.62% | 12 027 | 195 | ||||||
| ||||||||||||||
