KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.42%	0
30.12.1997	128.11	+4.99%	19 217	150	128.00		32 932	263
29.12.1997	122.01	+5.00%	0	0	125.00	-5.80%	5 838	50
23.12.1997	116.20	0.00%	0	0	125.00	+6.18%	76 235	615
22.12.1997	116.20	+1.03%	4 648	40	116.10	-6.61%	10 623	91
19.12.1997	115.01	0.00%	0	0	125.00	-1.80%	12 500	100
18.12.1997	115.01	-4.24%	920	8	127.30	+4.51%	7 383	58
17.12.1997	120.11	-3.91%	20 659	172	105.60	+4.81%	29 719	244
16.12.1997	125.00	-1.58%	26 250	210	116.20	-8.64%	930	8
15.12.1997	127.01	-0.77%	6 478	51	117.10	-1.84%	16 027	126
12.12.1997	128.00	-2.29%	39 936	312	126.00	-0.92%	45 744	353
11.12.1997	131.00	+3.14%	65 500	500	118.00	+6.32%	174 609	1 335
10.12.1997	127.01	+1.83%	37 849	298	117.00	-4.96%	54 863	446
9.12.1997	124.72	+4.99%	99 651	799	123.00	-5.01%	57 734	446
8.12.1997	118.79	+4.99%	0	0	132.00	+4.26%	10 493	77
5.12.1997	113.14	+4.99%	0	0	131.00	+8.40%	72 798	557
4.12.1997	107.76	+4.99%	0	0	110.50	+9.57%	26 645	221
3.12.1997	102.63	+4.99%	76 870	749	104.50	+8.72%	29 490	268
2.12.1997	97.75	-4.99%	133 429	1 365	107.50	+1.54%	96 851	957
1.12.1997	102.89	-4.99%	30 867	300	98.00	-4.74%	30 496	306
28.11.1997	108.30	-5.00%	0	0	101.20	-6.52%	2 197	21
27.11.1997	114.00	-2.14%	29 982	263	111.00	+0.14%	10 745	96
26.11.1997	116.50	+1.21%	64 308	552	112.50	-4.47%	5 812	52
25.11.1997	115.10	+3.36%	41 781	363	116.90	+9.60%	5 148	44
24.11.1997	111.35	+4.99%	12 917	116	106.00	-7.01%	28 607	268
21.11.1997	106.05	+5.00%	34 890	329	106.10	-1.81%	45 916	400
20.11.1997	101.00	+3.50%	18 382	182	118.00	+8.73%	33 788	289
19.11.1997	97.58	+4.99%	0	0	103.50		31 180	290
18.11.1997	92.94	+4.99%	0	0	100.00	+8.36%	12 820	130
17.11.1997	88.52	+4.99%	0	0	91.00	+9.40%	12 103	133
14.11.1997	84.31	+4.99%	36 843	437	83.30	+2.99%	26 037	313
13.11.1997	80.30	+2.94%	18 871	235	82.00	+7.68%	26 492	328
12.11.1997	78.00	+1.29%	29 172	374	75.00	+9.48%	1 050	14
11.11.1997	77.00	+1.31%	616	8	68.50	-4.86%	548	8
10.11.1997	76.00	0.00%	304	4	72.00	+1.65%	1 440	20
7.11.1997	76.00	+1.31%	1 140	15	72.00	-1.07%	1 700	24
6.11.1997	75.01	-2.52%	3 600	48	72.00	-7.49%	1 432	20
5.11.1997	76.95	-5.00%	0	0	77.40	+7.52%	1 238	16
4.11.1997	81.00	+3.84%	16 200	200	70.20		2 231	31
3.11.1997	78.00	+4.99%	4 212	54	77.00	+9.68%	6 930	90
31.10.1997	74.29	-5.00%	0	0	70.20	-8.52%	1 615	23
30.10.1997	78.20	0.00%	0	0	79.00	-3.37%	9 516	124
29.10.1997	78.20	-4.86%	6 178	79	85.00	-0.60%	3 336	42
27.10.1997	82.20	0.00%	0	0	79.90	-1.39%	639	8
24.10.1997	82.20	-0.97%	1 726	21	81.70	+2.18%	14 668	181
23.10.1997	83.01	0.00%	0	0	81.70	-2.81%	1 903	24
22.10.1997	83.01	-2.57%	5 977	72	81.60	-8.19%	2 203	27
21.10.1997	85.20	-3.88%	35 017	411	85.70	-0.39%	5 156	58
20.10.1997	88.64	-4.99%	0	0	85.00	+1.58%	11 422	128
17.10.1997	93.30	+1.96%	1 400	15	81.60	-1.81%	16 954	193
16.10.1997	91.50	+4.99%	12 353	135	84.80	+6.41%	10 468	117
15.10.1997	87.15	+4.62%	10 109	116	85.20	+2.62%	7 399	88
14.10.1997	83.30	0.00%	0	0	82.20	-2.18%	2 294	28
13.10.1997	83.30	-3.13%	666	8	85.10	+6.17%	5 863	70
10.10.1997	86.00	+4.62%	7 052	82	81.70	-0.87%	3 708	47
9.10.1997	82.20	+2.49%	1 644	20	80.80	+2.02%	3 183	40
8.10.1997	80.20	+1.51%	642	8	78.00	-7.62%	1 248	16
7.10.1997	79.00	-3.81%	2 765	35		+1.73%	0
6.10.1997	82.13	-4.99%	4 107	50	78.00	-3.48%	5 312	64
3.10.1997	86.45	-5.00%	9 942	115	86.00	-1.93%	3 440	40
2.10.1997	91.00	-2.15%	9 100	100	87.70	+3.17%	2 456	28
1.10.1997	93.00	+1.08%	9 300	100	85.00	-2.52%	1 360	16
30.9.1997	92.00	+1.09%	10 672	116	87.20	+1.97%	698	8
29.9.1997	91.00	+1.08%	9 100	100	82.60		4 104	48
26.9.1997	90.02	+0.13%	17 194	191	86.50	-2.46%	1 211	14
25.9.1997	89.90	+2.15%	35 241	392		+0.49%	0
24.9.1997	88.00	+3.28%	9 680	110	88.70	+1.62%	48 098	545
23.9.1997	85.20	-4.53%	5 453	64	87.00	+1.37%	22 405	258
22.9.1997	89.25	+5.00%	118 703	1 330	75.90	+7.34%	12 936	151
19.9.1997	85.00	+4.88%	79 645	937	74.50	-2.19%	36 392	456
18.9.1997	81.04	+1.30%	243	3	82.00	+1.59%	7 180	88
17.9.1997	80.00	0.00%	20 000	250	81.00	+7.15%	8 433	105
16.9.1997	80.00	+3.82%	9 840	123	75.80	-7.98%	2 474	33
15.9.1997	77.05	0.00%	0	0	83.00	+0.55%	53 921	662
12.9.1997	77.05	-3.68%	1 233	16	81.00	+5.46%	3 240	40
11.9.1997	80.00	+4.50%	4 000	50	76.80	-6.54%	7 142	93
10.9.1997	76.55	+0.13%	1 531	20	83.00	-2.39%	30 654	373
9.9.1997	76.45	-4.67%	2 217	29	84.20		1 263	15
8.9.1997	80.20	-4.58%	1 283	16	80.40	-2.84%	1 911	24
5.9.1997	84.05	-0.55%	2 185	26	83.00	+1.02%	8 196	100
4.9.1997	84.52	+0.61%	1 183	14	80.00	-2.37%	12 576	155
3.9.1997	84.00	0.00%	0	0	83.10	+4.31%	2 992	36
2.9.1997	84.00	0.00%	0	0	82.00	+2.78%	3 346	42
1.9.1997	84.00	0.00%	14 532	173	77.50	-1.89%	2 325	30
29.8.1997	84.00	+2.38%	168	2	79.00	-4.42%	948	12
28.8.1997	82.04	+1.28%	574	7	84.00	-2.75%	4 960	60
27.8.1997	81.00	0.00%	0	0	85.00	-1.27%	74 885	881
26.8.1997	81.00	-4.59%	40 500	500	86.10	-0.25%	17 995	209
25.8.1997	84.90	-2.97%	11 462	135	78.00	+5.52%	28 055	325
22.8.1997	87.50	-1.79%	56 088	641	82.00	-5.15%	1 309	16
21.8.1997	89.10	+2.41%	8 910	100	87.00	-3.28%	10 350	120
20.8.1997	87.00	+0.57%	31 320	360	87.00	+2.50%	5 886	66
19.8.1997	86.50	-1.70%	65 740	760	87.00	+0.57%	1 305	15
18.8.1997	88.00	+2.20%	8 800	100	86.50	+5.44%	6 747	78
15.8.1997	86.10	+5.00%	38 315	445	87.00	+0.37%	39 540	482
14.8.1997	82.00	-4.41%	59 860	730	77.00	-0.14%	23 782	291
13.8.1997	85.79	-4.99%	134 519	1 568	76.00	+0.82%	46 653	570
12.8.1997	90.30	+5.00%	112 875	1 250	86.00		1 222 176	15 057
11.8.1997	86.00	-1.14%	25 800	300	76.00	+1.65%	16 025	192
8.8.1997	87.00	-3.10%	19 836	228	80.00	-1.78%	14 944	182
7.8.1997	89.79	-2.40%	27 386	305	80.10	-2.79%	51 078	611
6.8.1997	92.00	+2.16%	19 780	215	81.00	+1.34%	68 967	802
5.8.1997	90.05	+2.32%	8 825	98	81.00	-5.72%	2 970	35
4.8.1997	88.00	-1.41%	23 408	266	90.00	+7.91%	1 440	16
1.8.1997	89.26	+4.99%	18 745	210	83.40	-0.41%	834	10
31.7.1997	85.01	+2.29%	12 326	145	83.00	-8.70%	8 125	97
30.7.1997	83.10	-4.98%	59 500	716	95.00	+3.33%	7 339	80
29.7.1997	87.46	-4.99%	1 924	22	89.00	-6.54%	3 640	41
28.7.1997	92.06	-4.99%	51 738	562	88.00	-2.70%	2 660	28
25.7.1997	96.90	-4.99%	0	0	97.80	-7.88%	16 600	170
24.7.1997	101.99	-4.99%	0	0	106.00	-8.02%	10 600	100
23.7.1997	107.35	-5.00%	69 992	652	107.00	-0.36%	20 746	180
22.7.1997	113.00	-4.94%	3 616	32	115.00	-1.70%	8 213	71
21.7.1997	118.88	-4.99%	357	3	116.00	-0.54%	4 237	36
18.7.1997	125.13	+4.99%	24 150	193	120.00	+4.43%	42 715	361
17.7.1997	119.18	+4.99%	11 918	100	114.20	+3.13%	14 048	124
16.7.1997	113.51	+0.18%	25 767	227	110.10	-4.22%	1 318	12
15.7.1997	113.30	-4.28%	11 217	99	103.00	+0.76%	14 796	129
14.7.1997	118.37	-5.00%	9 470	80	113.80	-7.87%	9 106	80
11.7.1997	124.60	-4.15%	1 994	16	123.20		17 049	138
10.7.1997	130.00	-4.00%	9 490	73	135.50	-2.80%	10 344	76
9.7.1997	135.42	-4.99%	40 626	300	135.20	+4.42%	3 781	27
8.7.1997	142.54	0.00%	0	0	134.10	+1.13%	1 609	12
7.7.1997	142.54	+4.97%	15 679	110	132.60	-7.11%	4 243	32
4.7.1997	135.78	-4.99%	13 035	96	142.80	-6.82%	11 420	80
3.7.1997	142.92	+4.99%	0	0	153.20	+4.18%	2 911	19
2.7.1997	136.12	+0.75%	1 089	8	140.10	+6.86%	4 852	33
1.7.1997	135.10	-4.85%	2 567	19	137.60	+1.69%	1 101	8
30.6.1997	142.00	+4.01%	35 926	253	135.30	-0.03%	2 165	16
27.6.1997	136.52	-4.83%	39 454	289	139.90	-3.66%	4 196	31
26.6.1997	143.45	-5.00%	22 809	159	140.30	-6.89%	8 149	58
25.6.1997	151.00	+4.05%	12 080	80			0	0
24.6.1997	145.11	-4.22%	22 057	152	146.20	-2.55%	4 386	30
23.6.1997	151.51	-4.99%	42 271	279	150.00	+0.02%	4 801	32
20.6.1997	159.48	+4.92%	32 693	205	150.00	+9.97%	6 000	40
19.6.1997	152.00	+1.19%	27 816	183	136.40	-1.87%	2 046	15
18.6.1997	150.20	-0.52%	15 320	102	139.00	-7.33%	2 224	16
17.6.1997	151.00	-1.94%	16 308	108	150.00	-5.48%	1 200	8
16.6.1997	154.00	-4.13%	10 934	71		-4.49%	0
13.6.1997	160.65	-4.99%	21 688	135		-0.16%	0
12.6.1997	169.10	-5.00%	15 219	90	160.10	-4.98%	68 081	409
11.6.1997	178.00	-0.55%	20 292	114	171.00	-1.18%	77 080	440
10.6.1997	179.00	+0.56%	96 302	538	161.20	+4.69%	57 441	324
9.6.1997	178.00	+2.12%	72 980	410	160.00	-1.97%	23 199	137
6.6.1997	174.30	+5.00%	43 575	250		+3.46%	0
5.6.1997	166.00	0.00%	34 362	207	165.00	+3.34%	29 553	177
4.6.1997	166.00	+0.06%	56 108	338	160.00	+0.59%	7 755	48
3.6.1997	165.90	+5.00%	58 065	350	160.60	-2.76%	6 424	40
2.6.1997	158.00	+4.29%	38 236	242	150.00	0.00%	31 546	191
30.5.1997	151.50	-4.27%	2 576	17	154.00	+3.58%	18 996	115
29.5.1997	158.26	-4.99%	43 047	272	154.00	-6.78%	11 960	75
28.5.1997	166.58	+4.99%	33 316	200	173.00	+2.86%	37 124	217
27.5.1997	158.65	-4.99%	103 598	653	153.00	+8.19%	31 598	190
26.5.1997	166.99	-4.99%	346 838	2 077	162.00	-7.28%	79 316	516
23.5.1997	175.77	-4.99%	0	0	162.00	-6.46%	63 501	383
22.5.1997	185.02	-4.99%	0	0	177.00	-7.97%	18 789	106
21.5.1997	194.75	-5.00%	0	0		-11.23%	0
20.5.1997	205.00	-4.65%	533 820	2 604	209.00	-6.24%	262 581	1 210
19.5.1997	215.00	+4.87%	1 211 525	5 635	220.00	+5.82%	344 864	1 490
16.5.1997	205.00	-3.30%	255 635	1 247	214.00	+4.20%	394 351	1 803
15.5.1997	212.00	+4.95%	355 100	1 675	205.00	+7.63%	319 871	1 524
14.5.1997	202.00	+4.75%	46 460	230	195.00	+9.55%	4 290	22
13.5.1997	192.83	+4.99%	0	0	180.00	+8.31%	4 272	24
12.5.1997	183.65	+4.99%	24 242	132	174.10	+0.14%	13 639	83
9.5.1997	174.91	-4.99%	15 042	86	164.10	-6.94%	1 313	8
7.5.1997	184.11	-5.00%	0	0	164.00	-3.17%	5 643	32
6.5.1997	193.80	-5.00%	29 264	151	167.00	+0.05%	18 761	103
5.5.1997	204.00	-4.67%	61 200	300	170.00	-1.86%	16 930	93
2.5.1997	214.00	-1.38%	181 258	847	185.50	-4.15%	4 452	24
30.4.1997	217.00	-4.82%	0	0	180.00	-1.66%	14 516	75
29.4.1997	228.00	+2.24%	260 604	1 143	195.00	-4.79%	8 660	44
28.4.1997	223.00	+4.69%	175 501	787	215.10	-2.23%	9 923	48
25.4.1997	213.00	+4.92%	114 168	536	210.00	+8.43%	11 630	55
24.4.1997	203.00	+2.52%	12 992	64	200.00	+6.89%	13 846	71
23.4.1997	198.00	-3.41%	62 370	315	190.10	-5.96%	32 654	179
22.4.1997	205.00	-4.65%	0	0	194.00	-9.85%	5 432	28
21.4.1997	215.00	-4.86%	37 410	174	200.00	+0.95%	33 142	154
18.4.1997	226.00	+4.62%	247 470	1 095	203.00	+6.56%	49 027	230
17.4.1997	216.00	+4.85%	0	0	210.00	+4.35%	10 402	52
16.4.1997	206.00	+4.97%	66 332	322	193.00	-0.81%	21 854	114
15.4.1997	196.24	+4.99%	0	0		+20.41%	0
14.4.1997	186.90	+5.00%	126 718	678	160.50	+0.24%	4 494	28
11.4.1997	178.00	+4.09%	52 332	294	166.10	-0.81%	10 887	68
10.4.1997	171.00	+1.18%	165 870	970	166.00	+1.35%	18 887	117
9.4.1997	169.00	-1.16%	41 574	246	164.00	-5.54%	3 822	24
8.4.1997	171.00	-5.00%	53 352	312	168.20	+1.37%	12 309	73
7.4.1997	180.00	+0.25%	19 440	108	165.00	-8.77%	9 314	56
4.4.1997	179.55	-5.00%	56 917	317	182.00	-0.37%	34 641	190
3.4.1997	189.00	-4.78%	11 340	60	183.00	-3.35%	7 137	39
2.4.1997	198.50	+4.99%	6 948	35	187.00	-2.89%	14 960	79
1.4.1997	189.05	-5.00%	7 562	40	195.00	+9.48%	35 490	182
28.3.1997	199.00	+4.73%	16 716	84	178.10	+3.30%	2 850	16
27.3.1997	190.00	0.00%	29 830	157	172.40	-4.16%	8 275	48
26.3.1997	190.00	0.00%	2 280	12	179.90	-8.20%	2 878	16
25.3.1997	190.00	-5.00%	28 880	152	189.00	-2.25%	69 570	355
24.3.1997	200.00	-2.43%	17 200	86	200.50	+5.47%	16 642	83
21.3.1997	205.00	+2.75%	30 750	150	190.10	+4.53%	36 689	193
20.3.1997	199.50	+5.00%	15 960	80	189.00	+0.01%	5 092	28
19.3.1997	190.00	-3.84%	53 960	284	181.60	-9.40%	24 729	136
18.3.1997	197.60	-5.00%	28 059	142	196.00	-7.56%	19 669	98
‹‹ First 60 ‹‹ First 20 Next 200 ›