KREDITAL IF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KREDITAL IF

RMS - RM-System
Last price21.12.200176.00
First price10.01.1995610.00
Historic min09.11.200028.00
Historic max16.06.1995750.00
Total volume59 531 791.70
The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200176.00+2.70%1 079 61113 928
20.12.200174.000.00%572 4417 751
19.12.200174.000.00%415 3705 687
18.12.200174.00+4.07%293 5584 020
17.12.200171.10-2.60%231 4983 204
14.12.200173.000.00%69 248987
13.12.200173.00-1.35%105 3871 433
12.12.200174.000.00%90 9301 246
11.12.200174.000.00%81 2461 102
10.12.200174.00-0.13%116 5141 556
7.12.200174.10+2.91%454 8075 804
6.12.200172.00-1.36%72 013988
5.12.200173.000.00%135 8051 877
4.12.200173.000.00%74 4351 019
3.12.200173.00+1.24%157 7552 224
30.11.200172.10-1.23%45 220616
29.11.200173.00+3.54%81 2451 113
28.11.200170.50-4.72%96 4981 312
27.11.200174.000.00%62 575848
26.11.200174.00-2.63%73 562976
‹‹ First 60 Next 20 ›
Zobrazit sloupec