KREDITNÍ BANKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - KREDITNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.1996	127.56	0.00%	0	0
19.11.1996	127.56	0.00%	0	0
18.11.1996	127.56	0.00%	0	0
15.11.1996	127.56	0.00%	0	0
14.11.1996	127.56	0.00%	0	0
13.11.1996	127.56	0.00%	0	0
12.11.1996	127.56	0.00%	0	0
11.11.1996	127.56	0.00%	0	0
8.11.1996	127.56	0.00%	0	0
7.11.1996	127.56	0.00%	0	0
6.11.1996	127.56	0.00%	0	0
5.11.1996	127.56	0.00%	0	0
4.11.1996	127.56	-9.99%	128	1
1.11.1996	141.73	0.00%	0	0
31.10.1996	141.73	-9.99%	3 968	28
30.10.1996	157.47	0.00%	0	0
29.10.1996	157.47	0.00%	0	0
25.10.1996	157.47	0.00%	0	0
24.10.1996	157.47	-9.99%	472	3
23.10.1996	174.96	0.00%	0	0
22.10.1996	174.96	0.00%	0	0
21.10.1996	174.96	-10.00%	0	0
18.10.1996	194.40	0.00%	0	0
17.10.1996	194.40	-10.00%	0	0
16.10.1996	216.00	0.00%	0	0
15.10.1996	216.00	0.00%	0	0
14.10.1996	216.00	-9.62%	0	0
11.10.1996	239.00	0.00%	0	0
10.10.1996	239.00	-9.81%	0	0
9.10.1996	265.00	0.00%	0	0
8.10.1996	265.00	0.00%	0	0
7.10.1996	265.00	-8.62%	1 590	6
4.10.1996	290.00	0.00%	0	0
3.10.1996	290.00	-1.36%	1 450	5
2.10.1996	294.00	0.00%	0	0
1.10.1996	294.00	0.00%	0	0
30.9.1996	294.00	-9.81%	0	0
27.9.1996	326.00	0.00%	0	0
26.9.1996	326.00	-9.94%	0	0
25.9.1996	362.00	0.00%	0	0
24.9.1996	362.00	0.00%	0	0
23.9.1996	362.00	-9.95%	0	0
20.9.1996	402.00	0.00%	0	0
19.9.1996	402.00	-9.86%	0	0
18.9.1996	446.00	0.00%	0	0
17.9.1996	446.00	0.00%	0	0
16.9.1996	446.00	-9.89%	0	0
13.9.1996	495.00	0.00%	0	0
12.9.1996	495.00	-9.83%	0	0
11.9.1996	549.00	0.00%	0	0
10.9.1996	549.00	0.00%	0	0
9.9.1996	549.00	-10.00%	0	0
6.9.1996	610.00	0.00%	0	0
5.9.1996	610.00	-9.89%	0	0
4.9.1996	677.00	0.00%	0	0
3.9.1996	677.00	0.00%	0	0
2.9.1996	677.00	-9.97%	0	0
30.8.1996	752.00	0.00%	0	0
29.8.1996	752.00	-9.94%	0	0
28.8.1996	835.00	0.00%	0	0
27.8.1996	835.00	0.00%	0	0
26.8.1996	835.00	-9.92%	0	0
23.8.1996	927.00	0.00%	0	0
22.8.1996	927.00	-9.91%	0	0
21.8.1996	1 029.00	0.00%	0	0
20.8.1996	1 029.00	0.00%	0	0
19.8.1996	1 029.00	-9.97%	0	0
16.8.1996	1 143.00	0.00%	0	0
15.8.1996	1 143.00	-9.92%	0	0
14.8.1996	1 269.00	0.00%	0	0
13.8.1996	1 269.00	0.00%	0	0
12.8.1996	1 269.00	-9.93%	0	0
9.8.1996	1 409.00	0.00%	0	0
8.8.1996	1 409.00	-9.96%	0	0
7.8.1996	1 565.00	0.00%	0	0
6.8.1996	1 565.00	0.00%	0	0
5.8.1996	1 565.00	-9.95%	0	0
2.8.1996	1 738.00	0.00%	0	0
1.8.1996	1 738.00	0.00%	0	0
31.7.1996	1 738.00	0.00%	0	0
30.7.1996	1 738.00	0.00%	0	0
29.7.1996	1 738.00	+10.00%	10 428	6
26.7.1996	1 580.00	0.00%	0	0
25.7.1996	1 580.00	-9.97%	37 920	24
24.7.1996	1 755.00	0.00%	0	0
23.7.1996	1 755.00	0.00%	0	0
22.7.1996	1 755.00	-10.00%	0	0
19.7.1996	1 950.00	0.00%	0	0
18.7.1996	1 950.00	-9.97%	0	0
17.7.1996	2 166.00	0.00%	0	0
16.7.1996	2 166.00	0.00%	0	0
15.7.1996	2 166.00	-9.97%	0	0
12.7.1996	2 406.00	0.00%	0	0
11.7.1996	2 406.00	-9.98%	0	0
10.7.1996	2 673.00	0.00%	0	0
9.7.1996	2 673.00	0.00%	0	0
8.7.1996	2 673.00	-9.96%	0	0
4.7.1996	2 969.00	-9.97%	0	0
3.7.1996	3 298.00	0.00%	0	0
2.7.1996	3 298.00	0.00%	0	0
1.7.1996	3 298.00	-9.98%	0	0
28.6.1996	3 664.00	0.00%	0	0
27.6.1996	3 664.00	-9.99%	0	0
26.6.1996	4 071.00	0.00%	0	0
25.6.1996	4 071.00	0.00%	0	0
24.6.1996	4 071.00	-9.99%	0	0
21.6.1996	4 523.00	0.00%	0	0
20.6.1996	4 523.00	-9.99%	0	0
19.6.1996	5 025.00	0.00%	0	0
18.6.1996	5 025.00	0.00%	0	0
17.6.1996	5 025.00	-9.94%	20 100	4
14.6.1996	5 580.00	0.00%	0	0
13.6.1996	5 580.00	-10.00%	22 320	4
12.6.1996	6 200.00	0.00%	0	0
11.6.1996	6 200.00	0.00%	0	0
10.6.1996	6 200.00	-9.94%	0	0
7.6.1996	6 885.00	0.00%	0	0
6.6.1996	6 885.00	-10.00%	0	0
5.6.1996	7 650.00	0.00%	0	0
4.6.1996	7 650.00	0.00%	0	0
3.6.1996	7 650.00	-10.00%	0	0
31.5.1996	8 500.00	0.00%	0	0
30.5.1996	8 500.00	+1.13%	17 000	2
29.5.1996	8 405.00	0.00%	0	0
28.5.1996	8 405.00	0.00%	0	0
27.5.1996	8 405.00	0.00%	0	0
24.5.1996	8 405.00	0.00%	0	0
23.5.1996	8 405.00	-9.96%	25 215	3
22.5.1996	9 335.00	0.00%	0	0
21.5.1996	9 335.00	0.00%	0	0
20.5.1996	9 335.00	-9.98%	37 340	4
17.5.1996	10 370.00	0.00%	0	0
16.5.1996	10 370.00	-9.98%	10 370	1
15.5.1996	11 520.00	0.00%	0	0
14.5.1996	11 520.00	0.00%	0	0
13.5.1996	11 520.00	0.00%	0	0
10.5.1996	11 520.00	0.00%	0	0
9.5.1996	11 520.00	-10.00%	0	0
7.5.1996	12 800.00	0.00%	0	0
6.5.1996	12 800.00	+2.31%	25 600	2
3.5.1996	12 510.00	0.00%	0	0
2.5.1996	12 510.00	-10.00%	0	0
30.4.1996	13 900.00	0.00%	0	0
29.4.1996	13 900.00	0.00%	0	0
26.4.1996	13 900.00	0.00%	0	0
25.4.1996	13 900.00	0.00%	0	0
24.4.1996	13 900.00	0.00%	0	0
23.4.1996	13 900.00	0.00%	0	0
22.4.1996	13 900.00	0.00%	0	0
19.4.1996	13 900.00	0.00%	0	0
18.4.1996	13 900.00	0.00%	0	0
17.4.1996	13 900.00	0.00%	0	0
16.4.1996	13 900.00	0.00%	0	0
15.4.1996	13 900.00	+0.32%	13 900	1
12.4.1996	13 855.00	0.00%	0	0
11.4.1996	13 855.00	-9.97%	0	0
10.4.1996	15 390.00	0.00%	0	0
9.4.1996	15 390.00	0.00%	0	0
5.4.1996	15 390.00	0.00%	0	0
4.4.1996	15 390.00	-9.97%	0	0
3.4.1996	17 095.00	0.00%	0	0
2.4.1996	17 095.00	0.00%	0	0
1.4.1996	17 095.00	-9.97%	34 190	2
29.3.1996	18 990.00	0.00%	0	0
28.3.1996	18 990.00	-10.00%	0	0
27.3.1996	21 100.00	0.00%	0	0
26.3.1996	21 100.00	0.00%	0	0
25.3.1996	21 100.00	0.00%	0	0
22.3.1996	21 100.00	0.00%	0	0
21.3.1996	21 100.00	0.00%	0	0
20.3.1996	21 100.00	0.00%	0	0
19.3.1996	21 100.00	0.00%	0	0
18.3.1996	21 100.00	0.00%	0	0
15.3.1996	21 100.00	0.00%	0	0
14.3.1996	21 100.00	0.00%	0	0
13.3.1996	21 100.00	0.00%	0	0
12.3.1996	21 100.00	0.00%	0	0
11.3.1996	21 100.00	0.00%	0	0
8.3.1996	21 100.00	0.00%	0	0
7.3.1996	21 100.00	0.00%	0	0
6.3.1996	21 100.00	0.00%	0	0
5.3.1996	21 100.00	0.00%	0	0
4.3.1996	21 100.00	0.00%	0	0
1.3.1996	21 100.00	0.00%	0	0
29.2.1996	21 100.00	0.00%	0	0
28.2.1996	21 100.00	0.00%	0	0
27.2.1996	21 100.00	0.00%	0	0
26.2.1996	21 100.00	+1.68%	21 100	1
23.2.1996	20 750.00	0.00%	0	0
22.2.1996	20 750.00	+8.07%	145 250	7
21.2.1996	19 200.00	0.00%	0	0
20.2.1996	19 200.00	0.00%	0	0
19.2.1996	19 200.00	+9.74%	96 000	5
16.2.1996	17 495.00	0.00%	0	0
15.2.1996	17 495.00	0.00%	0	0
14.2.1996	17 495.00	0.00%	0	0
13.2.1996	17 495.00	0.00%	0	0
12.2.1996	17 495.00	0.00%	0	0
9.2.1996	17 495.00	0.00%	0	0
8.2.1996	17 495.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›