KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995420.00-1.00%2 9197
19.12.1995420.00+1.00%2 9407
18.12.1995415.00-5.00%8 30020
17.12.1995
15.12.1995540.000.00%00-11.00%00
14.12.1995540.00+3.84%24 30045500.00+5.00%9 26019
13.12.1995520.000.00%00+6.00%00
12.12.1995520.000.00%00450.00+7.00%4 39010
11.12.1995520.00+4.00%39 00075409.500.00%1 2293
8.12.1995500.000.00%00410.000.00%2 8707
7.12.1995500.00+6.38%54 500109435.00+3.00%10 68026
6.12.1995470.000.00%00400.00-2.00%9 60024
5.12.1995470.000.00%00-14.00%00
4.12.1995470.00-9.96%65 330139-10.00%00
1.12.1995522.000.00%00524.00-4.00%5 24010
30.11.1995522.00-10.00%00544.50+6.00%6 53412
29.11.1995580.000.00%00524.00+8.00%2 5725
28.11.1995580.000.00%00+10.00%00
27.11.1995580.00+6.22%143 260247434.000.00%8682
24.11.1995546.000.00%00434.000.00%8682
23.11.1995546.00+9.85%64 974119434.000.00%2 6046
22.11.1995497.000.00%00434.00+8.00%1 7364
21.11.1995497.000.00%00425.00+4.00%8 87822
20.11.1995497.00+9.95%137 669277411.500.00%6 57217
17.11.1995452.000.00%00346.000.00%4 23811
16.11.1995452.00+9.97%53 336118383.50+9.00%2 6857
15.11.1995411.000.00%00352.00+7.00%2 4647
14.11.1995411.000.00%00350.00+3.00%20 05061
13.11.1995411.00+9.89%00+7.00%00
10.11.1995374.000.00%00+14.00%00
9.11.1995374.00+10.00%5 23614264.00-6.00%7923
8.11.1995340.000.00%00310.00-1.00%4 20515
7.11.1995340.000.00%00275.00-5.00%4 55016
6.11.1995340.000.00%156 060459+20.00%00
3.11.1995340.000.00%00249.000.00%3 23713
2.11.1995340.00+6.25%13 60040249.00+5.00%1 7437
1.11.1995320.000.00%00-10.00%00
31.10.1995320.000.00%00263.50-6.00%2 63510
30.10.1995320.00+3.89%19 52061281.00-10.00%2 2488
27.10.1995308.000.00%00-10.00%00
26.10.1995308.00-9.94%15 40050-4.00%00
25.10.1995342.000.00%00380.000.00%3 57210
24.10.1995342.000.00%00
23.10.1995342.00-10.00%23 94070
20.10.1995380.000.00%00380.00-6.00%5 58515
19.10.1995380.00-9.95%7 60020396.000.00%3 96010
18.10.1995422.000.00%00401.00+4.00%1 9765
17.10.1995422.000.00%00381.00-5.00%5 33414
16.10.1995422.00-9.82%00401.00+5.00%2 0055
13.10.1995468.00+4.93%46 800100+10.00%00
12.10.1995446.00-4.90%00347.00-4.00%2 7768
11.10.1995469.00+4.92%13 13228360.00-1.00%10 44029
10.10.1995447.00+4.92%000.00%00
9.10.1995426.00+4.92%18 74444+34.00%00
6.10.1995406.00+4.90%00272.50-4.00%1 3635
5.10.1995387.00+4.87%26 31668282.50-7.00%3 39012
4.10.1995369.00+4.82%00305.00-4.00%1 2204
3.10.1995352.00+4.76%00330.00-3.00%7 00222
2.10.1995336.00+5.00%00+10.00%00
29.9.1995320.00-3.03%3 52011299.50+3.00%5992
28.9.1995330.00-4.62%16 17049290.000.00%4 06014
27.9.1995346.00+4.84%15 570450.00%00
26.9.1995330.00+4.76%16 500500.00%00
25.9.1995315.00+5.00%000.00%00
22.9.1995300.00-0.33%7 80026+3.00%00
21.9.1995301.00+0.33%7 22424
20.9.1995300.000.00%6002
19.9.1995300.000.00%6002+1.00%00
18.9.1995300.000.00%00280.00+7.00%2 80010
15.9.1995300.000.00%00262.50-1.00%2 62510
14.9.1995300.00-3.22%3 00010+10.00%00
13.9.1995310.00+0.64%6202242.50-3.00%1 4556
12.9.1995308.00+0.65%1 5405250.00+7.00%2 49010
11.9.1995306.000.00%00232.00-2.00%2 32010
8.9.1995306.00+3.03%12 54641237.50-5.00%2381
7.9.1995297.00+4.94%00250.00+10.00%5002
6.9.1995283.00+4.04%5 09418228.00+10.00%1 3686
5.9.1995272.00+1.11%13 05648208.000.00%4162
4.9.1995269.00+1.89%2 69010208.00-3.00%3 12015
1.9.1995264.00+4.76%2 90411215.00-2.00%2 35611
31.8.1995252.00+5.00%6 30025+10.00%00
30.8.1995240.00+4.80%4 80020198.50-4.00%1 98510
29.8.1995229.00+4.56%00+2.00%00
28.8.1995219.00+4.78%7 22733+7.00%00
25.8.1995209.00+4.73%00190.00+4.00%7604
24.8.1995199.55+4.99%00182.50-5.00%1831
23.8.1995190.05+5.00%00+4.00%00
22.8.1995181.00+0.55%1 81010185.50+3.00%7424
21.8.1995180.00-3.39%3602+13.00%00
18.8.1995186.32+4.99%00159.00-2.00%6364
17.8.1995177.45+5.00%00162.50-5.00%1 62510
16.8.1995169.000.00%000.00%00
15.8.1995169.000.00%00171.00-8.00%8555
14.8.1995169.000.00%00190.00+7.00%2 96116
11.8.1995169.000.00%00181.00+5.00%6924
10.8.1995169.000.00%1691-3.00%00
9.8.1995169.000.00%00170.50-5.00%1711
8.8.1995169.000.00%1691+1.00%00
7.8.1995169.00-3.42%8455179.00+4.00%3582
4.8.1995175.000.00%00179.00-5.00%1 2027
3.8.1995175.000.00%1 4008+1.00%00
2.8.1995175.000.00%00178.50-1.00%3572
1.8.1995175.00+2.05%1 92511180.00-4.00%7204
31.7.1995171.48-4.99%00-13.00%00
28.7.1995180.50-5.00%7224214.500.00%4 72522
27.7.1995190.00-5.00%00+18.00%00
26.7.1995200.00+3.23%1 2006200.00-5.00%1 6339
25.7.1995193.74+4.99%00190.00+7.00%1 3307
24.7.1995184.52+4.99%4 05922+3.00%00
21.7.1995175.74+4.99%00+5.00%00
20.7.1995167.38+4.99%00163.50-5.00%3272
19.7.1995159.41-5.00%9566172.00-8.00%3442
18.7.1995167.80-4.99%00-1.00%00
17.7.1995176.63-4.99%000.00%00
14.7.1995185.920.00%000.00%00
13.7.1995185.92-4.99%2 789150.00%00
12.7.1995195.70-5.00%00190.50+3.00%5723
11.7.1995206.00-4.62%00185.00-7.00%5553
10.7.1995216.000.00%00198.50-6.00%1991
7.7.1995+2.00%00
4.7.1995216.00-4.84%8 64040207.00+6.00%1 8639
3.7.1995227.00-4.62%00+5.00%00
30.6.1995238.00+4.84%00-7.00%00
29.6.1995227.00+4.60%00200.000.00%8004
28.6.1995217.00+4.83%00200.00-2.00%1 6008
27.6.1995207.00+4.77%1 03550.00%00
26.6.1995197.560.00%000.00%00
23.6.1995197.56+4.99%4 346220.00%00
22.6.1995188.16+5.00%00204.000.00%1 0205
21.6.1995179.200.00%00+6.00%00
20.6.1995179.200.00%00-4.00%00
19.6.1995179.200.00%00+3.00%00
16.6.1995179.20-4.99%2 15012-4.00%00
15.6.1995188.63-4.99%000.00%00
14.6.1995198.550.00%00204.00-6.00%8164
13.6.1995198.55-5.00%7944-3.00%00
12.6.1995209.00-4.56%5 01624+2.00%00
9.6.1995219.000.00%00-2.00%00
8.6.1995219.000.00%00-10.00%00
7.6.1995219.00-4.78%4 380200.00%00
6.6.1995230.000.00%00-7.00%00
5.6.1995230.000.00%00-10.00%00
2.6.1995230.00-4.95%2 30010+4.00%00
1.6.1995242.00-4.72%11 13246+4.00%00
31.5.1995254.00-486.00%00275.00-1.00%5 50020
30.5.199500277.00+1.00%1 1084
29.5.199500-19.00%00
26.5.1995000.00%00
25.5.199500+8.00%00
24.5.1995000.00%00
23.5.1995267.00+470.00%000.00%00
22.5.1995255.00-485.00%6 375250.00%00
19.5.1995268.00+468.00%1 07240.00%00
18.5.1995000.00%00
17.5.1995256.00-483.00%3 072120.00%00
16.5.1995269.00-494.00%5 918220.00%00
15.5.1995283.00+481.00%2 2648315.00-10.00%1 5755
12.5.1995270.00+465.00%00350.00+1.00%1 0503
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995258.000.00%5 160200.00%00
5.5.1995258.000.00%2 580100.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995258.00+487.00%7743-1.00%00
28.4.1995246.00-465.00%00-8.00%00
27.4.1995258.00-479.00%000.00%00
26.4.1995271.00-491.00%000.00%00
25.4.1995285.00-500.00%28510.00%00
24.4.1995300.00-196.00%1 20040.00%00
21.4.1995306.00+479.00%000.00%00
20.4.1995292.00+465.00%000.00%00
19.4.1995279.00+488.00%1 11640.00%00
18.4.1995266.00-500.00%4 25616-10.00%00
14.4.1995280.00-476.00%000.00%00
13.4.1995294.00-485.00%000.00%00
12.4.1995309.00-492.00%3 090100.00%00
11.4.1995325.00-497.00%00+4.00%00
10.4.1995342.00-500.00%3 76211421.00-4.00%6 90517
7.4.1995360.000.00%72020.00%00
6.4.1995360.000.00%7202421.000.00%4 21010
5.4.1995360.00-27.00%1 44040.00%00
4.4.199500+3.00%00
3.4.1995361.00-500.00%7 58121410.50+3.00%2 8747
31.3.1995380.00-500.00%5 32014405.00-2.00%1 1953
30.3.199500+3.00%00
29.3.1995400.00+471.00%4 40011395.00+5.00%2 3706
28.3.1995382.00+494.00%3 820100.00%00
27.3.1995364.00+489.00%00
24.3.1995347.00+483.00%00
23.3.1995331.00+474.00%00
22.3.1995316.00+498.00%00
21.3.199500
20.3.1995301.00-2 242.00%3 01010
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec