KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199770.00-9.09%1 05015
30.12.199700
29.12.1997-3.44%0
23.12.1997+3.75%0
22.12.199785.00+8.45%7659
19.12.1997+2.98%0
18.12.19970.00%0
17.12.1997-9.40%0
16.12.199784.00-58.00%92411
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+304.04%0
5.12.199749.50-75.25%1 98040
4.12.19970.00%0
3.12.1997+412.82%0
2.12.199739.00+2.63%93624
1.12.1997+15.15%0
28.11.1997+10.00%0
27.11.1997+7.68%0
26.11.199728.10-5.55%33412
25.11.199729.50-1.66%2368
24.11.199730.00-1.63%30010
21.11.199730.50-4.68%1535
20.11.1997+3.22%0
19.11.199731.0031010
18.11.199733.20+0.60%59818
17.11.199733.00+8.19%49515
14.11.199730.50-4.68%30510
13.11.199732.00+2.23%1605
12.11.19970.00%0
11.11.1997-0.22%0
10.11.1997-0.41%0
7.11.1997-4.68%0
6.11.1997-3.10%0
5.11.199735.00-2.54%58017
4.11.199700
3.11.1997-7.99%0
31.10.199741.30-8.22%45411
30.10.1997-10.00%0
29.10.1997-9.09%0
27.10.1997-9.83%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199761.000.00%67111
21.10.1997+5.17%0
20.10.199758.00-4.91%3486
17.10.19970.00%0
16.10.199761.00-53.25%79313
15.10.1997-15.07%0
14.10.1997+174.39%0
13.10.199756.000.00%2244
10.10.19970.00%0
9.10.1997+4.67%0
8.10.199753.50+0.94%1072
7.10.1997+9.27%0
6.10.199748.50-4.90%48510
3.10.1997+0.99%0
2.10.199750.50+3.06%3036
1.10.199749.000.00%1964
30.9.199749.000.00%2455
29.9.199749.001964
26.9.199749.00+6.52%2946
25.9.199746.00-2.12%46010
24.9.199746.50+4.44%75216
23.9.1997+2.27%0
22.9.199744.00-9.27%882
19.9.199748.50-8.49%2435
18.9.199753.00+3.92%1 27224
17.9.1997+4.08%0
16.9.199749.000.00%2455
15.9.199749.00+8.88%49010
12.9.19970.00%0
11.9.1997+0.33%0
10.9.199745.00+3.10%62814
9.9.199743.5060914
8.9.19970.00%0
5.9.1997+29.41%0
4.9.199734.00-9.33%47614
3.9.1997-3.84%0
2.9.1997+8.33%0
1.9.1997-7.69%0
29.8.1997-9.30%0
28.8.1997-8.51%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-2.08%0
19.8.199748.00-2.04%1443
18.8.1997+3.15%0
15.8.199747.50-6.86%481
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+4.08%0
7.8.1997+7.69%0
6.8.199745.50-1.08%3648
5.8.199746.00-4.16%2305
4.8.19970.00%0
1.8.199748.000.00%962
31.7.1997-9.43%0
30.7.19970.00%0
29.7.199753.00-8.93%63612
28.7.199758.20+0.34%4077
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+4.03%0
18.7.1997+4.20%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199753.50-4.46%2685
3.7.199756.00+4.67%1 12020
2.7.199753.50-4.46%3216
1.7.19970.00%0
30.6.199756.000.00%2244
27.6.199756.000.00%1122
26.6.199756.00+5.66%1122
25.6.199753.003186
24.6.1997+8.91%0
23.6.199750.50+0.39%2535
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-0.01%0
13.6.199750.00+0.62%80516
12.6.199750.00-9.09%2004
11.6.199755.000.00%1102
10.6.199755.000.00%1 43026
9.6.1997+10.00%0
6.6.199750.00-9.90%2505
5.6.199755.50-4.31%55510
4.6.199758.000.00%1162
3.6.19970.00%0
2.6.1997+3.57%0
30.5.199763.65-5.00%00+8.73%0
29.5.199767.000.00%0051.50-2.09%1 23624
28.5.199767.000.00%0052.60-4.45%3166
27.5.199767.000.00%00+0.09%0
26.5.199767.000.00%0055.00+2.80%82515
23.5.199767.000.00%7 63811453.50-0.18%53510
22.5.199767.000.00%2 1443253.60-3.42%1072
21.5.199767.000.00%268455.50+6.05%1112
20.5.199767.00+2.36%1 07216-3.09%0
19.5.199765.45-4.99%000.00%0
16.5.199768.89-4.99%000.00%0
15.5.199772.51-4.99%000.00%0
14.5.199776.32-4.99%0054.00-10.00%3787
13.5.199780.33-4.99%0060.00-9.09%2404
12.5.199784.55-5.00%00-9.58%0
9.5.199789.00-4.99%00-9.87%0
7.5.199793.680.00%00-10.00%0
6.5.199793.680.00%0090.00-10.00%90010
5.5.199793.680.00%00-2.91%0
2.5.199793.680.00%000.00%0
30.4.199793.680.00%000.00%0
29.4.199793.680.00%00103.000.00%4 12040
28.4.199793.680.00%00103.00+5.64%4124
25.4.199793.680.00%0097.50-4.41%4885
24.4.199793.680.00%00102.00-0.97%1 02010
23.4.199793.68-4.99%3 56038+1.05%0
22.4.199798.61-4.99%00103.00+2.43%7147
21.4.1997103.79-4.99%0099.50-3.32%3984
18.4.1997109.25-5.00%00104.50-0.07%7217
17.4.1997115.000.00%00103.00-0.24%4124
16.4.1997115.00-2.95%1 6101498.50+4.79%4134
15.4.1997118.500.00%1 18510+5.37%0
14.4.1997118.500.00%5 8074989.00-4.52%7488
11.4.1997118.500.00%1 18510-4.77%0
10.4.1997118.500.00%1 77815+1.32%0
9.4.1997118.500.00%1 54113101.50+2.52%9149
8.4.1997118.500.00%1 7781599.00+1.02%1 38614
7.4.1997118.500.00%4 7404098.00+0.10%2943
4.4.1997118.50+0.42%2 84424+6.78%0
3.4.1997118.00+2.60%4 48438100.00-7.39%4 40148
2.4.1997115.000.00%0099.00-9.50%4955
1.4.1997115.000.00%000.00%0
28.3.1997115.000.00%00+0.92%0
27.3.1997115.000.00%4604+0.37%0
26.3.1997115.00+3.13%2 87525108.00+9.64%1 29612
25.3.1997111.500.00%2 7882598.50-1.50%5916
24.3.1997111.500.00%6696100.00-9.82%7007
21.3.1997111.500.00%00111.20+6.22%8878
20.3.1997111.500.00%4464111.20+1.16%3133
19.3.1997111.50+0.45%7817108.00-1.62%6196
18.3.1997111.00+1.16%6 66060105.30-1.13%2 41323
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec