KRKONOSKÉ VÁPENKY - monthly total volumes, min and max prices
Short and summary info about KRKONOSKÉ VÁPENKY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 63.65 |
| First price | 03.03.1995 | 1 130.00 |
| Historic min | 30.05.1997 | 63.65 |
| Historic max | 03.03.1995 | 1 130.00 |
| Total volume | 4 392 216.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.07.2004 | 1 211.20 |
| First price | 28.03.1995 | 377.50 |
| Historic min | 26.11.1997 | 28.10 |
| Historic max | 09.07.2004 | 1 324.00 |
| Total volume | 5 826 920.40 | |
| KRKONOSKÉ VÁPENKY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200407 | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
| 200406 | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
| 200405 | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
| 200404 | - | - | - | 995.00 | 1 217.00 | 42 416 | graf |
| 200403 | - | - | - | 922.00 | 1 101.00 | 34 984 | graf |
| 200402 | - | - | - | 1 026.00 | 1 104.00 | 26 815 | graf |
| 200401 | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
| 200312 | - | - | - | 1 024.00 | 1 157.00 | 9 690 | graf |
| 200311 | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
| 200310 | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
| 200309 | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
| 200308 | - | - | - | 930.00 | 953.00 | 32 607 | graf |
| 200307 | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
| 200306 | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
| 200305 | - | - | - | 893.00 | 1 254.00 | 64 483 | graf |
| 200304 | - | - | - | 767.00 | 915.00 | 48 305 | graf |
| 200303 | - | - | - | 669.00 | 862.00 | 23 876 | graf |
| 200302 | - | - | - | 650.00 | 733.00 | 17 711 | graf |
| 200301 | - | - | - | 680.00 | 800.00 | 80 492 | graf |
| 200212 | - | - | - | 707.00 | 795.00 | 27 764 | graf |
| 200211 | - | - | - | 634.00 | 712.00 | 15 840 | graf |
| 200210 | - | - | - | 605.00 | 717.00 | 22 589 | graf |
| 200209 | - | - | - | 685.00 | 717.00 | 4 889 | graf |
| 200208 | - | - | - | 652.00 | 717.00 | 34 553 | graf |
| 200207 | - | - | - | 611.00 | 718.00 | 15 304 | graf |
| 200206 | - | - | - | 582.00 | 787.00 | 20 974 | graf |
| 200205 | - | - | - | 622.00 | 1 002.00 | 38 005 | graf |
| 200204 | - | - | - | 534.00 | 907.00 | 46 720 | graf |
| 200203 | - | - | - | 525.00 | 565.00 | 34 796 | graf |
| 200202 | - | - | - | 540.00 | 680.00 | 31 698 | graf |
| 200201 | - | - | - | 406.00 | 654.00 | 47 168 | graf |
| 200112 | - | - | - | 420.00 | 526.00 | 616 932 | graf |
| 200111 | - | - | - | 377.00 | 550.00 | 148 330 | graf |
| 200110 | - | - | - | 361.00 | 517.00 | 55 694 | graf |
| 200109 | - | - | - | 423.00 | 478.00 | 34 003 | graf |
| 200108 | - | - | - | 392.00 | 427.00 | 133 623 | graf |
| 200107 | - | - | - | 367.00 | 464.00 | 33 413 | graf |
| 200106 | - | - | - | 406.00 | 487.00 | 243 534 | graf |
| 200105 | - | - | - | 404.00 | 433.00 | 32 204 | graf |
| 200104 | - | - | - | 363.00 | 411.00 | 36 189 | graf |
| 200103 | - | - | - | 360.00 | 401.00 | 42 478 | graf |
| 200102 | - | - | - | 359.00 | 419.00 | 45 623 | graf |
| 200101 | - | - | - | 355.00 | 406.00 | 24 805 | graf |
| 200012 | - | - | - | 335.00 | 413.00 | 34 503 | graf |
| 200011 | - | - | - | 350.00 | 450.00 | 420 266 | graf |
| 200010 | - | - | - | 275.00 | 363.00 | 24 316 | graf |
| 200009 | - | - | - | 275.00 | 402.00 | 16 604 | graf |
| 200008 | - | - | - | 276.00 | 339.00 | 13 421 | graf |
| 200007 | - | - | - | 339.00 | 339.00 | 7 458 | graf |
| 200006 | - | - | - | 317.00 | 348.00 | 5 557 | graf |
| 200005 | - | - | - | 316.00 | 390.00 | 14 568 | graf |
| 200004 | - | - | - | 335.00 | 426.00 | 22 300 | graf |
| 200003 | - | - | - | 146.00 | 310.00 | 25 594 | graf |
| 200002 | - | - | - | 196.00 | 275.00 | 19 176 | graf |
| 200001 | - | - | - | 209.00 | 288.00 | 102 389 | graf |
| 199912 | - | - | - | 207.00 | 257.00 | 14 356 | graf |
| 199911 | - | - | - | 250.00 | 277.00 | 41 540 | graf |
| 199910 | - | - | - | 238.00 | 275.00 | 218 650 | graf |
| 199909 | - | - | - | 219.00 | 263.00 | 13 984 | graf |
| 199908 | - | - | - | 200.00 | 235.00 | 95 641 | graf |
| 199907 | - | - | - | 220.00 | 243.00 | 74 937 | graf |
| 199906 | - | - | - | 167.00 | 260.00 | 127 267 | graf |
| 199905 | - | - | - | 199.00 | 245.00 | 67 366 | graf |
| 199904 | - | - | - | 163.00 | 222.00 | 294 142 | graf |
| 199903 | - | - | - | 128.00 | 167.00 | 6 159 | graf |
| 199902 | - | - | - | 134.00 | 171.00 | 12 811 | graf |
| 199901 | - | - | - | 139.00 | 175.00 | 9 361 | graf |
| 199812 | - | - | - | 150.00 | 195.00 | 27 446 | graf |
| 199811 | - | - | - | 162.00 | 195.00 | 61 994 | graf |
| 199810 | - | - | - | 109.00 | 178.00 | 6 747 | graf |
| 199809 | - | - | - | 112.00 | 144.00 | 17 823 | graf |
| 199808 | - | - | - | 104.00 | 141.00 | 15 194 | graf |
| 199807 | - | - | - | 123.00 | 160.00 | 55 131 | graf |
| 199806 | - | - | - | 95.00 | 143.00 | 56 414 | graf |
| 199805 | - | - | - | 97.00 | 132.00 | 32 202 | graf |
| 199804 | - | - | - | 105.00 | 112.00 | 23 441 | graf |
| 199803 | - | - | - | 69.00 | 137.00 | 29 801 | graf |
| 199802 | - | - | - | 43.00 | 69.00 | 3 217 | graf |
| 199801 | - | - | - | 56.00 | 78.00 | 3 166 | graf |
| 199712 | - | - | - | 38.00 | 200.00 | 5 655 | graf |
| 199711 | - | - | - | 28.00 | 38.00 | 3 470 | graf |
| 199710 | - | - | - | 41.00 | 154.00 | 3 581 | graf |
| 199709 | - | - | - | 34.00 | 53.00 | 5 998 | graf |
| 199708 | - | - | - | 39.00 | 51.00 | 882 | graf |
| 199707 | - | - | - | 48.00 | 58.00 | 2 752 | graf |
| 199706 | - | - | - | 50.00 | 58.00 | 4 484 | graf |
| 199705 | 64.00 | 94.00 | 11 122 | 52.00 | 103.00 | 4 648 | graf |
| 199704 | 94.00 | 119.00 | 30 512 | 89.00 | 109.00 | 16 934 | graf |
| 199703 | 105.00 | 116.00 | 33 710 | 99.00 | 112.00 | 15 649 | graf |
| 199702 | 109.00 | 125.00 | 19 307 | 95.00 | 131.00 | 21 991 | graf |
| 199701 | 85.00 | 156.00 | 35 140 | 87.00 | 157.00 | 3 767 | graf |
| 199612 | 110.00 | 182.00 | 3 690 | 93.00 | 160.00 | 18 136 | graf |
| 199611 | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
| 199610 | 103.00 | 156.00 | 23 441 | 87.00 | 157.00 | 10 261 | graf |
| 199609 | 153.00 | 197.00 | 33 554 | 130.00 | 183.00 | 35 272 | graf |
| 199608 | 181.00 | 250.00 | 42 505 | 160.00 | 221.00 | 26 204 | graf |
| 199607 | 181.00 | 247.00 | 24 384 | 160.00 | 288.00 | 21 380 | graf |
| 199606 | 202.00 | 285.00 | 26 034 | 198.00 | 270.00 | 26 730 | graf |
| 199605 | 295.00 | 453.00 | 190 104 | 299.00 | 530.00 | 59 712 | graf |
| 199604 | 476.00 | 824.00 | 518 661 | 503.00 | 800.00 | 195 542 | graf |
| 199603 | 680.00 | 866.00 | 753 049 | 602.00 | 826.00 | 350 593 | graf |
| 199602 | 480.00 | 700.00 | 1 237 143 | 440.00 | 623.00 | 216 280 | graf |
| 199601 | 466.00 | 525.00 | 215 149 | 390.00 | 493.00 | 45 285 | graf |
| 199512 | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
| 199511 | 320.00 | 580.00 | 574 135 | 238.00 | 545.00 | 74 595 | graf |
| 199510 | 308.00 | 469.00 | 171 452 | 264.00 | 401.00 | 53 506 | graf |
| 199509 | 264.00 | 346.00 | 109 434 | 208.00 | 300.00 | 24 346 | graf |
| 199508 | 169.00 | 252.00 | 25 005 | 159.00 | 218.00 | 13 246 | graf |
| 199507 | 159.00 | 227.00 | 18 366 | 164.00 | 215.00 | 11 546 | graf |
| 199506 | 179.00 | 242.00 | 31 153 | 187.00 | 299.00 | 4 236 | graf |
| 199505 | 254.00 | 283.00 | 27 215 | 275.00 | 350.00 | 9 233 | graf |
| 199504 | 246.00 | 361.00 | 24 170 | 348.00 | 421.00 | 13 988 | graf |
| 199503 | 301.00 | 1 130.00 | 16 550 | 378.00 | 405.00 | 3 565 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
