KROMEXIM - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199566.000.00%1 84828
19.12.19950.00%00
18.12.19950.00%00
15.12.199564.000.00%000.00%00
14.12.199564.000.00%000.00%00
13.12.199564.000.00%000.00%00
12.12.199564.000.00%000.00%00
11.12.199564.000.00%000.00%00
8.12.199564.000.00%000.00%00
7.12.199564.000.00%000.00%00
6.12.199564.000.00%000.00%00
5.12.199564.000.00%000.00%00
4.12.199564.000.00%00+10.00%00
1.12.199564.000.00%000.00%00
30.11.199564.000.00%000.00%00
29.11.199564.000.00%000.00%00
28.11.199564.000.00%000.00%00
27.11.199564.000.00%000.00%00
24.11.199564.000.00%000.00%00
23.11.199564.000.00%896140.00%00
22.11.199564.000.00%000.00%00
21.11.199564.000.00%000.00%00
20.11.199564.000.00%2 240350.00%00
17.11.199564.000.00%000.00%00
16.11.199564.000.00%000.00%00
15.11.199564.000.00%000.00%00
14.11.199564.000.00%000.00%00
13.11.199564.000.00%000.00%00
10.11.199564.000.00%000.00%00
9.11.199564.000.00%000.00%00
8.11.199564.000.00%000.00%00
7.11.199564.000.00%000.00%00
6.11.199564.000.00%000.00%00
3.11.199564.000.00%000.00%00
2.11.199564.000.00%896140.00%00
1.11.199564.000.00%000.00%00
31.10.199564.000.00%000.00%00
30.10.199564.000.00%0060.00+5.00%72012
27.10.199564.000.00%0057.00-5.00%3997
26.10.199564.000.00%44870.00%00
25.10.199564.000.00%000.00%00
24.10.199564.000.00%00
23.10.199564.000.00%00
20.10.199564.000.00%000.00%00
19.10.199564.000.00%6 9121080.00%00
18.10.199564.000.00%000.00%00
17.10.199564.000.00%0060.000.00%84014
16.10.199564.000.00%000.00%00
13.10.199564.000.00%000.00%00
12.10.199564.000.00%000.00%00
11.10.199564.000.00%1 344210.00%00
10.10.199564.000.00%000.00%00
9.10.199564.000.00%000.00%00
6.10.199564.000.00%000.00%00
5.10.199564.000.00%000.00%00
4.10.199564.00-0.12%896140.00%00
3.10.199564.08-4.99%000.00%00
2.10.199567.45-5.00%000.00%00
29.9.199571.000.00%000.00%00
28.9.199571.000.00%00+5.00%00
27.9.199571.000.00%0057.00-5.00%1 99535
26.9.199571.000.00%7110.00%00
25.9.199571.000.00%00+5.00%00
22.9.199571.000.00%1 7042457.00-5.00%79814
21.9.199571.000.00%00
20.9.199571.000.00%00
19.9.199571.000.00%000.00%00
18.9.199571.000.00%000.00%00
15.9.199571.000.00%2 698380.00%00
14.9.199571.000.00%000.00%00
13.9.199571.000.00%000.00%00
12.9.199571.000.00%28440.00%00
11.9.199571.000.00%0060.000.00%1 68028
8.9.199571.000.00%3 195450.00%00
7.9.199571.000.00%0060.000.00%84014
6.9.199571.000.00%000.00%00
5.9.199571.00+1.42%27 548388-2.00%00
4.9.199570.000.00%00-2.00%00
1.9.199570.000.00%00+5.00%00
31.8.199570.00+1.09%1 050150.00%00
30.8.199569.24+4.98%00+9.00%00
29.8.199565.95+4.99%3 166480.00%00
28.8.199562.81-4.99%000.00%00
25.8.199566.110.00%000.00%00
24.8.199566.11+4.98%46370.00%00
23.8.199562.97+4.98%3 086490.00%00
22.8.199559.98+4.98%000.00%00
21.8.199557.13+4.99%000.00%00
18.8.199554.41+4.99%000.00%00
17.8.199551.82+4.98%1 244240.00%00
16.8.199549.36+4.99%691140.00%00
15.8.199547.01+4.97%000.00%00
14.8.199544.78+4.99%00+10.00%00
11.8.199542.65+4.99%000.00%00
10.8.199540.62+4.98%975240.00%00
9.8.199538.69+4.99%000.00%00
8.8.199536.85+4.98%000.00%00
7.8.199535.10+3.50%491140.00%00
4.8.199533.91-4.98%000.00%00
3.8.199535.690.00%00-9.00%00
2.8.199535.690.00%00-7.00%00
1.8.199535.690.00%00-9.00%00
31.7.199535.69-4.97%000.00%00
28.7.199537.560.00%000.00%00
27.7.199537.560.00%000.00%00
26.7.199537.560.00%000.00%00
25.7.199537.560.00%000.00%00
24.7.199537.560.00%000.00%00
21.7.199537.560.00%00+4.00%00
20.7.199537.560.00%00+4.00%00
19.7.199537.560.00%000.00%00
18.7.199537.560.00%000.00%00
17.7.199537.560.00%000.00%00
14.7.199537.560.00%000.00%00
13.7.199537.560.00%000.00%00
12.7.199537.560.00%000.00%00
11.7.199537.560.00%000.00%00
10.7.199537.560.00%000.00%00
7.7.19950.00%00
4.7.199537.560.00%000.00%00
3.7.199537.560.00%000.00%00
30.6.199537.560.00%00-2.00%00
29.6.199537.560.00%00-2.00%00
28.6.199537.560.00%000.00%00
27.6.199537.560.00%000.00%00
26.6.199537.560.00%000.00%00
23.6.199537.560.00%000.00%00
22.6.199537.560.00%000.00%00
21.6.199537.560.00%000.00%00
20.6.199537.560.00%00-10.00%00
19.6.199537.560.00%000.00%00
16.6.199537.560.00%000.00%00
15.6.199537.56+4.97%000.00%00
14.6.199535.78-4.99%859240.00%00
13.6.199537.66+4.99%000.00%00
12.6.199535.87+4.97%000.00%00
9.6.199534.170.00%000.00%00
8.6.199534.170.00%000.00%00
7.6.199534.17+4.97%000.00%00
6.6.199532.550.00%000.00%00
5.6.199532.550.00%000.00%00
2.6.199532.550.00%000.00%00
1.6.199532.55+5.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199531.00-438.00%868280.00%00
16.5.199532.42-498.00%000.00%00
15.5.199534.12-498.00%000.00%00
12.5.199535.91-497.00%000.00%00
11.5.199537.79-497.00%000.00%00
10.5.199539.77-499.00%1 909480.00%00
9.5.199541.86-499.00%00+9.00%00
5.5.199544.06-498.00%000.00%00
4.5.199546.37+498.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199544.17+499.00%000.00%00
27.4.199542.07+499.00%000.00%00
26.4.199540.07+497.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199538.17+497.00%916240.00%00
20.4.199536.36-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199538.27-499.00%26870.00%00
11.4.199540.28-497.00%000.00%00
10.4.199542.39-499.00%000.00%00
7.4.199544.62-498.00%000.00%00
6.4.199546.96-499.00%000.00%00
5.4.199549.43-499.00%000.00%00
4.4.199552.03-498.00%000.00%00
3.4.199554.76-499.00%000.00%00
31.3.199557.64-499.00%000.00%00
30.3.199560.67-499.00%000.00%00
29.3.199563.86-499.00%000.00%00
28.3.199567.22-498.00%00+1.00%00
27.3.199500
24.3.199570.75+498.00%00
23.3.199567.39+498.00%00
22.3.199564.19+498.00%00
21.3.199561.14+499.00%00
20.3.199558.23+499.00%00
17.3.199555.46+499.00%00
16.3.199552.82+498.00%00
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec