KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.10.20017.200.00%00
24.10.20017.200.00%00
23.10.20018.270.00%007.200.00%21630
22.10.20018.270.00%007.20+1.40%00
19.10.20018.270.00%007.100.00%00
18.10.20018.270.00%007.100.00%00
17.10.20018.270.00%007.10+7.57%66093
16.10.20018.270.00%006.60+10.00%00
15.10.20018.270.00%006.00+9.09%00
12.10.20018.270.00%005.500.00%00
11.10.20018.270.00%005.500.00%00
10.10.20018.270.00%005.500.00%22040
9.10.20018.270.00%005.500.00%00
8.10.20018.270.00%005.500.00%44080
5.10.20018.270.00%005.500.00%00
4.10.20018.270.00%005.50+1.85%00
3.10.20018.270.00%005.400.00%00
2.10.20018.270.00%005.400.00%00
1.10.20018.270.00%005.400.00%00
27.9.200122.750.00%005.40-10.00%1 156214
26.9.20018.270.00%006.00-4.76%00
25.9.20018.270.00%006.30-10.00%00
24.9.20018.270.00%007.000.00%00
21.9.20018.270.00%007.000.00%00
20.9.20018.270.00%007.000.00%00
19.9.20018.270.00%007.000.00%00
18.9.20018.270.00%007.000.00%00
17.9.20018.270.00%007.00+6.06%1 092156
14.9.20018.270.00%006.60+10.00%56185
13.9.20018.270.00%006.00+9.09%828138
12.9.20018.270.00%005.500.00%00
11.9.20018.270.00%005.500.00%00
10.9.20018.270.00%005.500.00%00
7.9.20018.270.00%005.500.00%00
6.9.20018.270.00%005.500.00%00
5.9.20018.270.00%005.500.00%00
4.9.20018.270.00%005.500.00%00
3.9.20018.270.00%005.50-9.83%00
31.8.20018.270.00%006.10+8.92%29348
30.8.20018.270.00%005.60+9.80%00
29.8.20018.270.00%005.10+4.08%00
28.8.20018.270.00%004.90+8.88%00
27.8.20018.270.00%004.50-10.00%00
24.8.20018.270.00%005.00-7.40%00
23.8.20018.270.00%005.40-8.47%00
22.8.20018.270.00%005.90-9.23%50786
21.8.20018.27-4.94%006.50+1.56%00
20.8.20018.70-4.91%006.40-9.85%00
17.8.20019.15-4.98%007.100.00%00
16.8.20019.630.00%007.10+9.23%00
15.8.20019.630.00%006.50-7.14%00
14.8.20019.630.00%007.00+2.94%00
13.8.20019.630.00%006.800.00%00
10.8.20019.630.00%006.80+4.61%00
9.8.20019.630.00%006.50+4.83%00
8.8.20019.630.00%006.20+3.33%00
7.8.20019.630.00%006.00+1.69%00
6.8.20019.630.00%005.90+9.25%36061
3.8.20019.630.00%005.40-10.00%00
2.8.20019.630.00%006.00-4.76%1 476246
1.8.20019.630.00%006.30-4.54%00
31.7.20019.630.00%006.60-9.58%00
30.7.20019.630.00%007.30+8.95%40956
27.7.20019.630.00%006.70+9.83%17426
26.7.20019.630.00%006.10+8.92%00
25.7.20019.630.00%005.60+9.80%14626
24.7.20019.630.00%005.10+4.08%00
23.7.20019.630.00%004.90+8.88%00
20.7.20019.630.00%004.500.00%00
19.7.20019.630.00%004.50-8.16%00
18.7.20019.630.00%004.90-9.25%12726
17.7.20019.630.00%005.40-8.47%00
16.7.20019.630.00%005.90-9.23%00
13.7.20019.630.00%006.50-9.72%00
12.7.20019.630.00%007.20-10.00%00
11.7.20019.630.00%008.00-9.09%00
10.7.20019.630.00%008.80-4.34%00
9.7.20019.630.00%009.20-9.80%00
4.7.20019.630.00%0010.200.00%00
3.7.20019.630.00%0010.200.00%00
2.7.20019.630.00%0010.200.00%00
29.6.20019.630.00%0010.200.00%00
28.6.20019.630.00%0010.200.00%828
27.6.20019.630.00%0010.200.00%00
26.6.20019.630.00%0010.200.00%00
25.6.20019.630.00%0010.200.00%00
22.6.20019.630.00%0010.200.00%00
21.6.20019.630.00%0010.200.00%00
20.6.20019.630.00%0010.20-5.55%1 061104
19.6.20019.630.00%0010.80-4.42%00
18.6.20019.630.00%0011.30+7.61%00
15.6.20019.630.00%0010.50-0.94%00
14.6.20019.630.00%0010.600.00%00
13.6.20019.630.00%0010.600.00%00
12.6.20019.630.00%0010.600.00%00
11.6.20019.630.00%0010.600.00%00
8.6.20019.630.00%0010.60-1.85%00
7.6.20019.630.00%0010.80-4.42%00
6.6.20019.630.00%0011.300.00%00
5.6.20019.630.00%0011.30+2.72%00
4.6.20019.630.00%0011.00-0.90%37 4003 400
1.6.20019.630.00%0011.10-1.76%1 134104
31.5.20019.630.00%0011.300.00%00
30.5.20019.630.00%0011.300.00%00
29.5.20019.630.00%0011.300.00%00
28.5.20019.630.00%0011.300.00%00
25.5.20019.630.00%0011.300.00%00
24.5.20019.630.00%0011.300.00%36232
23.5.20019.630.00%0011.300.00%00
22.5.20019.630.00%0011.300.00%00
21.5.20019.630.00%0011.300.00%00
18.5.20019.630.00%0011.300.00%00
17.5.20019.630.00%0011.300.00%00
16.5.20019.630.00%0011.300.00%00
15.5.20019.630.00%0011.30+2.72%00
14.5.20019.630.00%0011.000.00%44040
11.5.20019.630.00%0011.000.00%1 221111
10.5.20019.630.00%0011.000.00%46242
9.5.20019.630.00%0011.00-8.33%00
7.5.20019.630.00%0012.00+6.19%34 7002 896
4.5.20019.630.00%0011.30+2.72%00
3.5.20019.630.00%0011.000.00%28626
2.5.20019.630.00%0011.000.00%28626
30.4.20019.630.00%0011.000.00%57252
27.4.20019.630.00%0011.00+4.76%00
26.4.20019.630.00%0010.50-4.54%54652
25.4.20019.630.00%0011.000.00%52848
24.4.20019.630.00%0011.000.00%1 210110
23.4.20019.630.00%0011.000.00%50447
20.4.20019.630.00%0011.00-1.78%1 860167
19.4.20019.630.00%0011.20+8.73%87478
18.4.20019.630.00%0010.30+9.57%00
17.4.20019.630.00%009.40+9.30%00
13.4.20019.630.00%008.60-4.44%00
12.4.20019.630.00%009.00+4.65%00
11.4.20019.630.00%008.60-4.44%00
10.4.20019.630.00%009.00-10.00%00
9.4.20019.630.00%0010.00+1.01%00
6.4.20019.630.00%009.900.00%00
5.4.20019.630.00%009.90-10.00%51552
4.4.20019.630.00%0011.00+4.76%1 04595
3.4.20019.630.00%0010.500.00%00
2.4.20019.630.00%0010.500.00%00
30.3.20019.630.00%0010.50-9.48%00
29.3.20019.63+4.90%0011.600.00%1 17697
28.3.20019.180.00%0011.60-3.33%1 740150
27.3.20019.180.00%0012.000.00%00
26.3.20019.180.00%0012.000.00%00
23.3.20019.180.00%0012.000.00%00
22.3.20019.18+4.91%0012.00-1.63%40834
21.3.20018.75+4.91%0012.20-1.61%97680
20.3.20018.34+4.90%0012.40+1.63%00
19.3.20017.950.00%0012.20-1.61%63452
16.3.20017.950.00%0012.400.00%00
15.3.20017.950.00%0012.400.00%00
14.3.20017.950.00%0012.400.00%00
13.3.20017.950.00%0012.40+1.63%00
12.3.20017.950.00%0012.20+1.66%00
9.3.20017.950.00%0012.000.00%62452
8.3.20017.950.00%0012.000.00%69658
7.3.20017.950.00%0012.00-9.77%00
6.3.20017.950.00%0013.30-5.00%13310
5.3.20017.950.00%0014.000.00%00
2.3.20017.950.00%0014.000.00%00
1.3.20017.950.00%0014.000.00%00
28.2.20017.950.00%0014.000.00%00
27.2.20017.950.00%0014.000.00%00
26.2.20017.950.00%0014.000.00%00
23.2.20017.950.00%0014.000.00%00
22.2.20017.950.00%0014.000.00%00
21.2.20017.950.00%0014.000.00%00
20.2.20017.950.00%0014.000.00%00
19.2.20017.950.00%0014.000.00%00
16.2.20017.950.00%0014.000.00%00
15.2.20017.950.00%0014.000.00%00
14.2.20017.950.00%0014.000.00%00
13.2.20017.950.00%0014.000.00%00
12.2.20017.950.00%0014.000.00%00
9.2.20017.950.00%0014.000.00%00
8.2.20017.950.00%0014.000.00%00
7.2.20017.950.00%0014.000.00%00
6.2.20017.950.00%0014.000.00%00
5.2.20017.950.00%0014.000.00%00
2.2.20017.950.00%0014.000.00%00
1.2.20017.950.00%0014.000.00%00
31.1.20017.950.00%0014.000.00%00
30.1.20017.950.00%0014.000.00%00
29.1.20017.950.00%0014.000.00%00
26.1.20017.950.00%0014.000.00%00
25.1.20017.950.00%0014.000.00%00
24.1.20017.950.00%0014.000.00%00
23.1.20017.950.00%0014.00-0.70%00
22.1.20017.950.00%0014.10+0.71%00
19.1.20017.950.00%0014.00-0.70%00
18.1.20017.950.00%0014.10+0.71%00
17.1.20017.950.00%0014.00-0.70%00
16.1.20017.950.00%0014.10+1.43%00
15.1.20017.950.00%0013.90+9.44%00
12.1.20017.950.00%0012.70+9.48%00
11.1.20017.950.00%0011.60-0.85%2 668230
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec