KRUŠNOH.STROJ.MOST - monthly total volumes, min and max prices
Short and summary info about KRUŠNOH.STROJ.MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 8.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.02.2001 | 7.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 35 367 267.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 7.20 |
| First price | 10.01.1995 | 270.00 |
| Historic min | 27.08.2001 | 4.50 |
| Historic max | 12.01.1995 | 285.00 |
| Total volume | 7 403 042.50 | |
| KRUŠNOH.STROJ.MOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 8.00 | 8.00 | 0 | 5.00 | 7.00 | 1 536 | graf |
| 200109 | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
| 200108 | 8.00 | 10.00 | 0 | 5.00 | 7.00 | 2 636 | graf |
| 200107 | 10.00 | 10.00 | 0 | 5.00 | 10.00 | 856 | graf |
| 200106 | 10.00 | 10.00 | 0 | 10.00 | 11.00 | 39 676 | graf |
| 200105 | 10.00 | 10.00 | 0 | 11.00 | 12.00 | 37 757 | graf |
| 200104 | 10.00 | 10.00 | 0 | 9.00 | 11.00 | 7 653 | graf |
| 200103 | 8.00 | 10.00 | 0 | 11.00 | 14.00 | 6 388 | graf |
| 200102 | 8.00 | 8.00 | 0 | 14.00 | 14.00 | 0 | graf |
| 200101 | 8.00 | 8.00 | 0 | 11.00 | 14.00 | 2 898 | graf |
| 200012 | 8.00 | 11.00 | 366 | 10.00 | 13.00 | 18 624 | graf |
| 200011 | 12.00 | 13.00 | 0 | 13.00 | 17.00 | 11 539 | graf |
| 200010 | 13.00 | 13.00 | 0 | 17.00 | 17.00 | 0 | graf |
| 200009 | 13.00 | 13.00 | 0 | 17.00 | 17.00 | 0 | graf |
| 200008 | 12.00 | 13.00 | 188 | 17.00 | 17.00 | 9 129 | graf |
| 200007 | 13.00 | 20.00 | 0 | 17.00 | 17.00 | 5 933 | graf |
| 200006 | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 6 103 | graf |
| 200005 | 20.00 | 20.00 | 0 | 10.00 | 17.00 | 10 706 | graf |
| 200004 | 20.00 | 28.00 | 182 | 16.00 | 18.00 | 87 682 | graf |
| 200003 | 22.00 | 26.00 | 1 646 | 18.00 | 25.00 | 362 984 | graf |
| 200002 | 24.00 | 24.00 | 0 | 23.00 | 25.00 | 12 060 | graf |
| 200001 | 24.00 | 26.00 | 504 | 24.00 | 31.00 | 37 508 | graf |
| 199912 | 20.00 | 30.00 | 0 | 30.00 | 31.00 | 5 580 | graf |
| 199911 | 30.00 | 30.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199910 | 30.00 | 34.00 | 0 | 30.00 | 33.00 | 0 | graf |
| 199909 | 29.00 | 34.00 | 0 | 33.00 | 33.00 | 8 976 | graf |
| 199908 | 29.00 | 29.00 | 0 | 33.00 | 35.00 | 12 576 | graf |
| 199907 | 29.00 | 29.00 | 0 | 31.00 | 36.00 | 11 567 | graf |
| 199906 | 23.00 | 29.00 | 233 | 27.00 | 35.00 | 15 018 | graf |
| 199905 | 23.00 | 23.00 | 0 | 24.00 | 29.00 | 10 629 | graf |
| 199904 | 22.00 | 23.00 | 2 484 | 21.00 | 27.00 | 18 412 | graf |
| 199903 | 22.00 | 35.00 | 669 | 23.00 | 27.00 | 10 816 | graf |
| 199902 | 37.00 | 43.00 | 0 | 24.00 | 37.00 | 20 588 | graf |
| 199901 | 43.00 | 43.00 | 0 | 38.00 | 50.00 | 28 549 | graf |
| 199812 | 43.00 | 43.00 | 0 | 36.00 | 55.00 | 146 255 | graf |
| 199811 | 43.00 | 43.00 | 0 | 46.00 | 54.00 | 35 044 | graf |
| 199810 | 36.00 | 43.00 | 260 | 45.00 | 50.00 | 34 401 | graf |
| 199809 | 28.00 | 36.00 | 1 145 | 48.00 | 103.00 | 221 120 | graf |
| 199808 | 29.00 | 29.00 | 0 | 40.00 | 97.00 | 0 | graf |
| 199807 | 29.00 | 29.00 | 0 | 42.00 | 118.00 | 56 865 | graf |
| 199806 | 28.00 | 30.00 | 224 359 | 31.00 | 193.00 | 45 339 | graf |
| 199805 | 30.00 | 33.00 | 21 476 | 30.00 | 96.00 | 46 658 | graf |
| 199804 | 31.00 | 33.00 | 0 | 33.00 | 105.00 | 47 273 | graf |
| 199803 | 31.00 | 34.00 | 3 697 | 33.00 | 74.00 | 77 857 | graf |
| 199802 | 34.00 | 42.00 | 9 294 | 30.00 | 46.00 | 59 699 | graf |
| 199801 | 42.00 | 54.00 | 2 444 | 48.00 | 102.00 | 9 518 | graf |
| 199712 | 30.00 | 52.00 | 17 805 | 30.00 | 55.00 | 38 807 | graf |
| 199711 | 32.00 | 39.00 | 21 455 | 35.00 | 72.00 | 22 390 | graf |
| 199710 | 41.00 | 50.00 | 15 208 | 42.00 | 88.00 | 170 214 | graf |
| 199709 | 41.00 | 48.00 | 18 264 | 36.00 | 80.00 | 38 741 | graf |
| 199708 | 45.00 | 48.00 | 17 447 | 44.00 | 67.00 | 24 335 | graf |
| 199707 | 33.00 | 50.00 | 28 062 | 36.00 | 64.00 | 31 751 | graf |
| 199706 | 32.00 | 49.00 | 8 510 | 40.00 | 52.00 | 103 035 | graf |
| 199705 | 46.00 | 80.00 | 58 091 | 48.00 | 84.00 | 71 253 | graf |
| 199704 | 85.00 | 99.00 | 163 447 | 79.00 | 94.00 | 56 258 | graf |
| 199703 | 89.00 | 103.00 | 184 406 | 80.00 | 103.00 | 108 648 | graf |
| 199702 | 88.00 | 111.00 | 239 696 | 86.00 | 105.00 | 143 226 | graf |
| 199701 | 100.00 | 139.00 | 152 727 | 82.00 | 135.00 | 80 778 | graf |
| 199612 | 106.00 | 149.00 | 966 730 | 111.00 | 149.00 | 312 217 | graf |
| 199611 | 71.00 | 110.00 | 133 409 | 70.00 | 109.00 | 92 602 | graf |
| 199610 | 109.00 | 125.00 | 169 911 | 102.00 | 135.00 | 105 740 | graf |
| 199609 | 118.00 | 143.00 | 206 549 | 116.00 | 150.00 | 123 855 | graf |
| 199608 | 110.00 | 137.00 | 169 647 | 109.00 | 150.00 | 56 912 | graf |
| 199607 | 110.00 | 142.00 | 157 741 | 106.00 | 137.00 | 42 560 | graf |
| 199606 | 133.00 | 160.00 | 249 789 | 125.00 | 149.00 | 137 089 | graf |
| 199605 | 128.00 | 155.00 | 491 316 | 131.00 | 164.00 | 309 545 | graf |
| 199604 | 155.00 | 210.00 | 461 304 | 139.00 | 210.00 | 170 070 | graf |
| 199603 | 190.00 | 259.00 | 2 286 637 | 193.00 | 260.00 | 537 058 | graf |
| 199602 | 196.00 | 227.00 | 1 753 261 | 190.00 | 228.00 | 423 830 | graf |
| 199601 | 190.00 | 195.00 | 462 820 | 176.00 | 203.00 | 74 044 | graf |
| 199512 | 160.00 | 192.00 | 389 770 | 167.00 | 203.00 | 176 914 | graf |
| 199511 | 152.00 | 178.00 | 491 719 | 152.00 | 173.00 | 162 568 | graf |
| 199510 | 170.00 | 198.00 | 690 196 | 171.00 | 192.00 | 127 158 | graf |
| 199509 | 181.00 | 191.00 | 417 952 | 168.00 | 214.00 | 287 698 | graf |
| 199508 | 158.00 | 204.00 | 851 084 | 150.00 | 209.00 | 255 832 | graf |
| 199507 | 157.00 | 171.00 | 273 566 | 155.00 | 189.00 | 73 874 | graf |
| 199506 | 170.00 | 195.00 | 741 572 | 174.00 | 210.00 | 395 682 | graf |
| 199505 | 170.00 | 200.00 | 575 515 | 170.00 | 219.00 | 300 033 | graf |
| 199504 | 189.00 | 201.00 | 683 169 | 165.00 | 210.00 | 313 163 | graf |
| 199503 | 190.00 | 226.00 | 877 472 | 200.00 | 230.00 | 136 310 | graf |
| 199502 | 217.00 | 249.00 | 301 235 | 216.00 | 250.00 | 83 286 | graf |
| 199501 | 240.00 | 287.00 | 311 354 | 243.00 | 285.00 | 220 818 | graf |
| 199412 | 262.00 | 289.00 | 768 617 | - | - | - | graf |
| 199411 | 240.00 | 300.00 | 1 037 347 | - | - | - | graf |
| 199410 | 282.00 | 312.00 | 1 467 082 | - | - | - | graf |
| 199409 | 296.00 | 312.00 | 2 340 755 | - | - | - | graf |
| 199408 | 275.00 | 299.00 | 910 633 | - | - | - | graf |
| 199407 | 273.00 | 300.00 | 478 506 | - | - | - | graf |
| 199406 | 240.00 | 300.00 | 1 219 144 | - | - | - | graf |
| 199405 | 278.00 | 390.00 | 1 400 901 | - | - | - | graf |
| 199404 | 340.00 | 532.00 | 3 474 313 | - | - | - | graf |
| 199403 | 270.00 | 440.00 | 2 837 759 | - | - | - | graf |
| 199402 | 230.00 | 255.00 | 1 352 693 | - | - | - | graf |
| 199401 | 221.00 | 264.00 | 365 658 | - | - | - | graf |
| 199312 | 201.00 | 240.00 | 405 498 | - | - | - | graf |
| 199311 | 200.00 | 299.00 | 914 261 | - | - | - | graf |
| 199310 | 160.00 | 220.00 | 439 080 | - | - | - | graf |
| 199309 | 120.00 | 150.00 | 158 357 | - | - | - | graf |
| 199308 | 80.00 | 132.00 | 2 080 | - | - | - | graf |
| 199307 | 263.00 | 324.00 | 0 | - | - | - | graf |
| 199306 | 360.00 | 20 000.00 | 20 000 | - | - | - | graf |
