KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KRUŠNOHORSKÉ LESY

The Prague Stock Exchange
Last price30.09.199725.00
First price01.03.1995168.00
Historic min25.07.199711.70
Historic max31.07.1995242.00
Total volume9 669 400.00
RMS - RM-System
Last price30.05.2005156.00
First price28.03.1995102.00
Historic min01.07.199711.00
Historic max22.06.1995262.00
Total volume11 711 643.30
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.2005156.00+8.55%47 580305
27.5.2005143.700.00%00
26.5.2005143.700.00%00
25.5.2005143.70-1.70%00
24.5.2005146.200.00%00
23.5.2005146.200.00%00
20.5.2005146.200.00%00
19.5.2005146.200.00%00
18.5.2005146.200.00%00
17.5.2005146.20-4.13%00
16.5.2005152.500.00%00
13.5.2005152.50-1.61%00
12.5.2005155.000.00%4 65030
11.5.2005155.00+3.33%00
10.5.2005150.000.00%00
9.5.2005150.000.00%00
6.5.2005150.000.00%00
5.5.2005150.000.00%00
4.5.2005150.000.00%00
3.5.2005150.000.00%11 24375
‹‹ First 60 Next 20 ›
Zobrazit sloupec