KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					55.00		7 425	135
29.12.1997						0.00%	0
23.12.1997						+0.68%	0
22.12.1997						0.00%	0
19.12.1997						+206.18%	0
18.12.1997						-24.35%	0
17.12.1997						+94.84%	0
16.12.1997						-41.55%	0
15.12.1997						-12.17%	0
12.12.1997						0.00%	0
11.12.1997						+94.84%	0
10.12.1997					26.00	0.00%	364	14
9.12.1997					26.00	0.00%	1 040	40
8.12.1997					26.00	0.00%	780	30
5.12.1997					26.00	+4.00%	182	7
4.12.1997					25.00	-3.84%	750	30
3.12.1997						+6.12%	0
2.12.1997					24.50	-4.14%	1 838	75
1.12.1997					26.00	+0.23%	5 318	208
28.11.1997						-44.56%	0
27.11.1997						+70.37%	0
26.11.1997					27.00	-48.07%	216	8
25.11.1997						+14.94%	0
24.11.1997						+76.37%	0
21.11.1997					26.00	-1.34%	1 103	43
20.11.1997					26.00	+3.13%	1 560	60
19.11.1997					26.00		1 613	64
18.11.1997					26.00	0.00%	1 170	45
17.11.1997					26.00	0.00%	6 552	252
14.11.1997						+13.04%	0
13.11.1997						+15.00%	0
12.11.1997					20.00	-9.09%	280	14
11.11.1997						-8.33%	0
10.11.1997						-44.89%	0
7.11.1997						+80.18%	0
6.11.1997					24.00	-7.53%	1 571	65
5.11.1997					27.00	+4.56%	1 281	49
4.11.1997							0	0
3.11.1997						+100.00%	0
31.10.1997						-19.94%	0
30.10.1997						+24.92%	0
29.10.1997					25.00	0.00%	1 875	75
27.10.1997					25.00	-49.32%	750	30
24.10.1997						+105.54%	0
23.10.1997					24.00	0.00%	24	1
22.10.1997					24.00	-7.47%	384	16
21.10.1997					26.10	+3.76%	3 087	119
20.10.1997					26.00	0.00%	1 400	56
17.10.1997					25.00	+4.16%	350	14
16.10.1997					24.00	-34.04%	720	30
15.10.1997						+81.95%	0
14.10.1997					20.00	-55.87%	2 480	124
13.10.1997						+27.72%	0
10.10.1997						+86.78%	0
9.10.1997					19.00	-7.31%	285	15
8.10.1997					20.50	-2.38%	1 907	93
7.10.1997					21.00	-8.69%	147	7
6.10.1997					23.00	-4.16%	644	28
3.10.1997					24.00	-34.81%	1 368	57
2.10.1997						+53.41%	0
1.10.1997					24.00	-7.69%	648	27
30.9.1997	25.00	0.00%	0	0	26.00	-5.79%	390	15
29.9.1997	25.00	+2.88%	1 500	60	27.80		1 656	60
26.9.1997	24.30	+4.96%	5 735	236	29.00	-26.73%	2 726	94
25.9.1997	23.15	+4.98%	0	0		+36.48%	0
24.9.1997	22.05	+5.00%	0	0	29.00	+3.57%	87	3
23.9.1997	21.00	0.00%	0	0	28.00	-3.44%	896	32
22.9.1997	21.00	0.00%	0	0	29.00	-9.43%	2 175	75
19.9.1997	21.00	0.00%	0	0	32.00	-1.47%	14 891	465
18.9.1997	21.00	0.00%	0	0	28.00	+4.83%	4 583	141
17.9.1997	21.00	0.00%	588	28		-8.82%	0
16.9.1997	21.00	0.00%	1 764	84		-29.53%	0
15.9.1997	21.00	+1.69%	1 071	51		+41.91%	0
12.9.1997	20.65	+4.98%	0	0		-29.53%	0
11.9.1997	19.67	+4.96%	0	0		+4.89%	0
10.9.1997	18.74	+4.98%	0	0		+48.38%	0
9.9.1997	17.85	+5.00%	0	0			0	0
8.9.1997	17.00	+4.48%	595	35		+67.74%	0
5.9.1997	16.27	0.00%	0	0		-8.82%	0
4.9.1997	16.27	+4.96%	0	0		-29.53%	0
3.9.1997	15.50	+4.94%	0	0		-7.21%	0
2.9.1997	14.77	+4.97%	0	0		+67.74%	0
1.9.1997	14.07	0.00%	0	0		-8.82%	0
29.8.1997	14.07	0.00%	0	0		0.00%	0
28.8.1997	14.07	0.00%	0	0		0.00%	0
27.8.1997	14.07	0.00%	0	0		0.00%	0
26.8.1997	14.07	0.00%	0	0		0.00%	0
25.8.1997	14.07	-4.99%	816	58		0.00%	0
22.8.1997	14.81	-4.94%	0	0		-8.10%	0
21.8.1997	15.58	-4.94%	0	0		-20.60%	0
20.8.1997	16.39	-4.98%	0	0		-10.38%	0
19.8.1997	17.25	0.00%	0	0		+67.74%	0
18.8.1997	17.25	0.00%	0	0		-40.38%	0
15.8.1997	17.25	0.00%	0	0		+1.30%	0
14.8.1997	17.25	0.00%	0	0		+2.66%	0
13.8.1997	17.25	0.00%	0	0		+2.75%	0
12.8.1997	17.25	0.00%	0	0			0	0
11.8.1997	17.25	0.00%	0	0		+83.65%	0
8.8.1997	17.25	+4.99%	0	0		-2.78%	0
7.8.1997	16.43	+4.98%	0	0		-4.05%	0
6.8.1997	15.65	+4.96%	0	0		+2.75%	0
5.8.1997	14.91	0.00%	0	0	24.00	+9.09%	720	30
4.8.1997	14.91	+5.00%	0	0		+10.00%	0
1.8.1997	14.20	+4.95%	1 491	105		+5.26%	0
31.7.1997	13.53	+4.96%	0	0		+5.55%	0
30.7.1997	12.89	+4.96%	0	0		+5.88%	0
29.7.1997	12.28	+4.95%	0	0	17.00	+6.25%	255	15
28.7.1997	11.70	0.00%	0	0	16.00	+6.66%	480	30
25.7.1997	11.70	-2.25%	117	10		+7.14%	0
24.7.1997	11.97	-4.92%	239	20	14.00	+7.69%	532	38
23.7.1997	12.59	-4.98%	0	0		+8.33%	0
22.7.1997	13.25	-4.94%	331	25	12.00	-0.82%	180	15
21.7.1997	13.94	-4.97%	0	0		-0.98%	0
18.7.1997	14.67	-4.98%	0	0		-8.32%	0
17.7.1997	15.44	-4.98%	386	25		-4.78%	0
16.7.1997	16.25	-4.97%	0	0		-6.04%	0
15.7.1997	17.10	-5.00%	0	0		+1.01%	0
14.7.1997	18.00	-0.05%	522	29		+1.72%	0
11.7.1997	18.01	0.00%	0	0			0	0
10.7.1997	18.01	0.00%	0	0		+3.57%	0
9.7.1997	18.01	+4.95%	0	0	14.00	0.00%	420	30
8.7.1997	17.16	+4.95%	0	0		0.00%	0
7.7.1997	16.35	0.00%	0	0		+7.69%	0
4.7.1997	16.35	0.00%	0	0	13.00	-2.47%	308 971	23 767
3.7.1997	16.35	-4.99%	2 158	132		-6.39%	0
2.7.1997	17.21	-4.96%	9 156	532		+29.45%	0
1.7.1997	18.11	-4.98%	0	0		-31.25%	0
30.6.1997	19.06	-4.98%	0	0	16.00	0.00%	928	58
27.6.1997	20.06	-4.97%	0	0		0.00%	0
26.6.1997	21.11	-4.99%	0	0	16.00	+4.91%	672	42
25.6.1997	22.22	-4.96%	667	30			0	0
24.6.1997	23.38	-4.99%	0	0		-5.88%	0
23.6.1997	24.61	-4.98%	0	0	17.00	-5.55%	425	25
20.6.1997	25.90	-4.98%	0	0		-10.00%	0
19.6.1997	27.26	-4.98%	0	0		-9.09%	0
18.6.1997	28.69	-4.96%	0	0		-9.90%	0
17.6.1997	30.19	-4.97%	0	0		-8.19%	0
16.6.1997	31.77	-4.99%	0	0	26.60	-5.00%	798	30
13.6.1997	33.44	-5.00%	0	0	28.00	0.00%	28	1
12.6.1997	35.20	-4.99%	0	0		-0.35%	0
11.6.1997	37.05	-5.00%	0	0		+0.17%	0
10.6.1997	39.00	0.00%	0	0		-6.50%	0
9.6.1997	39.00	0.00%	0	0	30.00	+1.69%	1 800	60
6.6.1997	39.00	0.00%	0	0	29.50	+4.24%	885	30
5.6.1997	39.00	0.00%	0	0	28.30	+1.07%	396	14
4.6.1997	39.00	0.00%	0	0		0.00%	0
3.6.1997	39.00	0.00%	0	0		+3.70%	0
2.6.1997	39.00	0.00%	0	0	27.00	+6.13%	378	14
30.5.1997	39.00	+4.27%	1 989	51		+1.63%	0
29.5.1997	37.40	0.00%	3 740	100		+1.33%	0
28.5.1997	37.40	+1.35%	3 740	100	24.70	-2.37%	1 853	75
27.5.1997	36.90	0.00%	3 690	100		-5.24%	0
26.5.1997	36.90	-1.07%	3 690	100	26.70	-6.31%	561	21
23.5.1997	37.30	-0.53%	3 730	100	28.50	-8.06%	456	16
22.5.1997	37.50	0.00%	3 750	100	31.00	+2.10%	930	30
21.5.1997	37.50	+1.62%	6 750	180		+2.11%	0
20.5.1997	36.90	+4.82%	18 450	500		+2.51%	0
19.5.1997	35.20	0.00%	10 560	300		0.00%	0
16.5.1997	35.20	+4.94%	10 560	300	29.00	+5.45%	2 175	75
15.5.1997	33.54	-4.98%	0	0		+1.85%	0
14.5.1997	35.30	+3.82%	10 590	300	27.00	-1.06%	1 512	56
13.5.1997	34.00	-0.58%	10 200	300		-0.07%	0
12.5.1997	34.20	+4.26%	10 260	300		+5.03%	0
9.5.1997	32.80	+2.50%	9 840	300	26.00	+0.30%	780	30
7.5.1997	32.00	+3.55%	9 600	300		+8.13%	0
6.5.1997	30.90	+3.34%	6 180	200	25.00	+1.56%	1 127	47
5.5.1997	29.90	+4.00%	8 671	290	23.60	-7.63%	330	14
2.5.1997	28.75	+4.96%	3 968	138		-1.57%	0
30.4.1997	27.39	+4.98%	0	0	22.00	-3.85%	3 324	128
29.4.1997	26.09	+4.98%	0	0		0.00%	0
28.4.1997	24.85	-4.97%	2 485	100		+34.32%	0
25.4.1997	26.15	+4.97%	1 151	44		+0.50%	0
24.4.1997	24.91	+4.97%	1 121	45	20.00	+8.10%	600	30
23.4.1997	23.73	+5.00%	1 898	80		+2.77%	0
22.4.1997	22.60	-4.84%	5 989	265	18.00	-10.00%	144	8
21.4.1997	23.75	-5.00%	4 750	200	20.00	-7.40%	4 000	200
18.4.1997	25.00	+4.12%	2 975	119	21.60	-1.14%	670	31
17.4.1997	24.01	0.00%	0	0		-5.61%	0
16.4.1997	24.01	+4.98%	0	0	22.00	-3.54%	4 515	195
15.4.1997	22.87	+4.95%	0	0	24.00	-4.00%	720	30
14.4.1997	21.79	+4.96%	0	0	25.00	0.00%	875	35
11.4.1997	20.76	-4.98%	166	8	25.00	+2.04%	50	2
10.4.1997	21.85	-5.00%	0	0	24.50	-2.00%	1 103	45
9.4.1997	23.00	0.00%	0	0		0.00%	0
8.4.1997	23.00	0.00%	0	0		+0.52%	0
7.4.1997	23.00	0.00%	0	0	24.50	+3.62%	3 583	144
4.4.1997	23.00	0.00%	966	42	24.00	-4.00%	168	7
3.4.1997	23.00	0.00%	414	18		0.00%	0
2.4.1997	23.00	0.00%	2 415	105		0.00%	0
1.4.1997	23.00	0.00%	1 380	60		0.00%	0
28.3.1997	23.00	0.00%	1 150	50	25.00	0.00%	200	8
27.3.1997	23.00	0.00%	690	30	25.00	0.00%	875	35
26.3.1997	23.00	0.00%	0	0	25.00	+1.17%	375	15
25.3.1997	23.00	0.00%	1 794	78	25.00	-6.96%	2 570	104
24.3.1997	23.00	0.00%	0	0		+2.15%	0
21.3.1997	23.00	0.00%	184	8	26.00	-7.63%	3 016	116
20.3.1997	23.00	+3.13%	4 439	193		+24.28%	0
19.3.1997	22.30	0.00%	0	0	23.00	+6.83%	499	22
18.3.1997	22.30	-4.98%	2 966	133	21.20	-5.35%	636	30
‹‹ First 60 ‹‹ First 20 Next 200 ›