KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002145.00+6.85%00
30.12.2002135.70+0.07%00
27.12.2002135.60+0.51%00
23.12.2002134.90-0.29%00
20.12.2002135.30-2.02%00
19.12.2002138.10-0.71%00
18.12.2002139.10-4.13%00
17.12.2002145.10+0.41%2 17715
16.12.2002144.50+9.96%00
13.12.2002131.40+9.95%00
12.12.2002119.50-4.93%13 145110
11.12.2002125.70-8.31%00
10.12.2002137.10-5.31%18 836135
9.12.2002144.80+0.69%00
6.12.2002143.80-0.89%00
5.12.2002145.100.00%00
4.12.2002145.10+0.69%00
3.12.2002144.10-2.70%00
2.12.2002148.10+4.22%00
29.11.2002142.10-4.37%6 11043
28.11.2002148.60-0.99%00
27.11.2002150.10+5.62%00
26.11.2002142.10-5.26%10 65875
25.11.2002150.00+6.23%24 268170
22.11.2002141.20+5.29%00
21.11.2002134.10-5.62%2 01215
20.11.2002142.100.00%00
19.11.2002142.10-2.67%00
18.11.2002146.00-0.27%4 38030
15.11.2002146.40+9.99%44 825310
14.11.2002133.10+9.90%11 84689
13.11.2002121.10+9.99%9 08375
12.11.2002110.100.00%1 54114
11.11.2002110.100.00%3 30330
8.11.2002110.100.00%00
7.11.2002110.100.00%00
6.11.2002110.100.00%00
5.11.2002110.100.00%00
4.11.2002110.100.00%00
1.11.2002110.10-5.33%00
31.10.2002116.30-7.77%6 97860
30.10.2002126.10-9.92%2 32518
29.10.2002140.00+7.60%19 600140
25.10.2002130.10+5.00%00
24.10.2002123.90+2.65%00
23.10.2002120.70-0.24%2 007 33015 441
22.10.2002121.00+9.90%00
21.10.2002110.100.00%00
18.10.2002110.100.00%00
17.10.2002110.10-5.41%00
16.10.2002116.40-8.34%00
15.10.2002127.00+2.66%25 148195
14.10.2002123.70+9.95%00
11.10.2002112.50+9.97%00
10.10.2002102.30-0.67%00
9.10.2002103.00+15.86%00
8.10.200288.90-4.91%00
7.10.200293.50-9.83%00
4.10.2002103.70-9.74%1 65916
3.10.2002114.90-9.95%12 639110
2.10.2002127.60+2.73%00
1.10.2002124.20-9.34%7 66160
30.9.2002137.00-5.05%00
27.9.2002144.30+0.27%28 860200
26.9.2002143.90+5.49%00
25.9.2002136.40+9.82%00
24.9.2002124.20+0.16%00
23.9.2002124.00+3.33%00
20.9.2002120.00+9.09%28 451237
19.9.2002110.00-4.34%00
18.9.2002115.000.00%3 22028
17.9.2002115.000.00%12 305107
16.9.2002115.000.00%00
13.9.2002115.00-8.87%00
12.9.2002126.20-9.85%3 53428
11.9.2002140.000.00%00
10.9.2002140.00-6.04%00
9.9.2002149.000.00%00
6.9.2002149.00+1.36%00
5.9.2002147.00+2.08%00
4.9.2002144.00+2.85%17 424121
3.9.2002140.000.00%00
2.9.2002140.000.00%00
30.8.2002140.000.00%00
29.8.2002140.00-0.70%00
28.8.2002141.00-0.07%55 188394
27.8.2002141.10-3.09%12 84091
26.8.2002145.60-2.34%00
23.8.2002149.10-0.60%00
22.8.2002150.00+3.09%27 237182
21.8.2002145.50+0.27%00
20.8.2002145.100.00%00
19.8.2002145.10+0.06%00
16.8.2002145.00+3.57%00
15.8.2002140.000.00%00
14.8.2002140.000.00%00
13.8.2002140.000.00%00
12.8.2002140.000.00%1 96014
9.8.2002140.000.00%9807
8.8.2002140.00-4.10%10 46775
7.8.2002146.000.00%10 95075
6.8.2002146.00-0.34%17 022116
5.8.2002146.500.00%00
2.8.2002146.500.00%00
1.8.2002146.50+0.34%00
31.7.2002146.00+2.02%17 043120
30.7.2002143.10-2.05%28 710200
29.7.2002146.10-0.06%00
26.7.2002146.20+1.52%2 19315
25.7.2002144.00-7.09%4 16929
24.7.2002155.00+9.85%17 489114
23.7.2002141.10+0.64%10 58375
22.7.2002140.20+4.54%00
19.7.2002134.10+3.15%48 296362
18.7.2002130.00-7.14%4 55035
17.7.2002140.00-7.65%38 930275
16.7.2002151.60+5.86%49 710330
15.7.2002143.20+4.14%00
12.7.2002137.50+1.77%00
11.7.2002135.10+3.84%00
10.7.2002130.10+0.46%00
9.7.2002129.50+10.58%00
8.7.2002117.10-8.51%00
4.7.2002128.00-9.79%9 60075
3.7.2002141.90+17.17%6 81148
2.7.2002121.10-9.69%00
1.7.2002134.10+0.82%00
28.6.2002133.00+3.82%00
27.6.2002128.10-9.72%24 975195
26.6.2002141.90+10.00%12 77190
25.6.2002129.00+16.74%13 416104
24.6.2002110.50-11.60%12 023102
21.6.2002125.00+0.80%7 11258
20.6.2002124.00+3.16%34 971272
19.6.2002120.20+0.16%5 28444
18.6.2002120.00-0.66%23 166178
17.6.2002120.80+0.66%5 66247
14.6.2002120.00+2.56%00
13.6.2002117.000.00%10 41889
12.6.2002117.000.00%1 75515
11.6.2002117.00-6.02%4 32937
10.6.2002124.500.00%00
7.6.2002124.50+3.75%00
6.6.2002120.00+9.09%12 000100
5.6.2002110.00-5.98%11 550105
4.6.2002117.000.00%5 96751
3.6.2002117.00-1.26%1 63814
31.5.2002118.500.00%00
30.5.2002118.50+1.28%00
29.5.2002117.00-2.50%4 21236
28.5.2002120.00+11.00%12 570110
27.5.2002108.10+0.09%8 21775
24.5.2002108.00-6.65%16 200150
23.5.2002115.70-0.51%00
22.5.2002116.30+0.08%26 789230
21.5.2002116.20+11.73%13 479116
20.5.2002104.00-9.80%20 544180
17.5.2002115.30+9.91%22 368194
16.5.2002104.90+9.61%22 554215
15.5.200295.70+1.48%2 87130
14.5.200294.30+0.85%4 24445
13.5.200293.50+0.75%2 80530
10.5.200292.80-0.32%22 887245
9.5.200293.10-2.00%1 30314
7.5.200295.00-0.10%14 250150
6.5.200295.10-4.80%2 90029
3.5.200299.90+5.04%00
2.5.200295.10+0.10%00
30.4.200295.00-0.10%2 85030
29.4.200295.100.00%2 09222
26.4.200295.100.00%00
25.4.200295.10-4.13%00
24.4.200299.20-2.36%00
23.4.2002101.60+1.70%00
22.4.200299.90+2.14%00
19.4.200297.80+1.03%00
18.4.200296.80+4.98%00
17.4.200292.20+0.10%5 53260
16.4.200292.100.00%1 38215
15.4.200292.10-0.96%2 76330
12.4.200293.00+1.30%00
11.4.200291.80+0.10%00
10.4.200291.70+5.04%00
9.4.200287.30+1.27%00
8.4.200286.20+9.80%00
5.4.200278.50+0.89%00
4.4.200277.80+1.17%6228
3.4.200276.90-0.12%5 76875
2.4.200277.00+0.52%00
29.3.200276.60+0.26%1 68522
28.3.200276.40+0.13%5 73075
27.3.200276.30-0.90%00
26.3.200277.00+1.31%00
25.3.200276.00+1.19%2 20429
22.3.200275.10+0.13%00
21.3.200275.00+1.35%1 12515
20.3.200274.00+2.63%5 55075
19.3.200272.10-6.96%00
18.3.200277.500.00%00
15.3.200277.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec