KRUŠNOHORSKÉ LESY - monthly total volumes, min and max prices
Short and summary info about KRUŠNOHORSKÉ LESY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.00 |
| First price | 01.03.1995 | 168.00 |
| Historic min | 25.07.1997 | 11.70 |
| Historic max | 31.07.1995 | 242.00 |
| Total volume | 9 669 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.05.2005 | 156.00 |
| First price | 28.03.1995 | 102.00 |
| Historic min | 01.07.1997 | 11.00 |
| Historic max | 22.06.1995 | 262.00 |
| Total volume | 11 711 643.30 | |
| KRUŠNOHORSKÉ LESY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200505 | - | - | - | 144.00 | 156.00 | 69 772 | graf |
| 200504 | - | - | - | 136.00 | 150.00 | 48 450 | graf |
| 200503 | - | - | - | 135.00 | 152.00 | 54 843 | graf |
| 200502 | - | - | - | 151.00 | 155.00 | 14 825 | graf |
| 200501 | - | - | - | 142.00 | 154.00 | 24 079 | graf |
| 200412 | - | - | - | 130.00 | 170.00 | 232 227 | graf |
| 200411 | - | - | - | 113.00 | 161.00 | 432 744 | graf |
| 200410 | - | - | - | 95.00 | 111.00 | 54 868 | graf |
| 200409 | - | - | - | 91.00 | 96.00 | 42 280 | graf |
| 200408 | - | - | - | 86.00 | 96.00 | 26 076 | graf |
| 200407 | - | - | - | 86.00 | 99.00 | 18 257 | graf |
| 200406 | - | - | - | 96.00 | 113.00 | 6 239 | graf |
| 200405 | - | - | - | 91.00 | 119.00 | 59 112 | graf |
| 200404 | - | - | - | 88.00 | 123.00 | 39 616 | graf |
| 200403 | - | - | - | 97.00 | 125.00 | 23 125 | graf |
| 200402 | - | - | - | 90.00 | 111.00 | 48 246 | graf |
| 200401 | - | - | - | 111.00 | 128.00 | 7 816 | graf |
| 200312 | - | - | - | 119.00 | 132.00 | 17 770 | graf |
| 200311 | - | - | - | 111.00 | 139.00 | 22 434 | graf |
| 200310 | - | - | - | 110.00 | 151.00 | 52 109 | graf |
| 200309 | - | - | - | 142.00 | 153.00 | 381 118 | graf |
| 200308 | - | - | - | 142.00 | 164.00 | 60 209 | graf |
| 200307 | - | - | - | 141.00 | 156.00 | 23 756 | graf |
| 200306 | - | - | - | 139.00 | 155.00 | 63 478 | graf |
| 200305 | - | - | - | 139.00 | 146.00 | 43 809 | graf |
| 200304 | - | - | - | 140.00 | 163.00 | 67 261 | graf |
| 200303 | - | - | - | 139.00 | 165.00 | 142 459 | graf |
| 200302 | - | - | - | 139.00 | 160.00 | 177 915 | graf |
| 200301 | - | - | - | 97.00 | 145.00 | 148 177 | graf |
| 200212 | - | - | - | 120.00 | 148.00 | 34 157 | graf |
| 200211 | - | - | - | 110.00 | 150.00 | 118 025 | graf |
| 200210 | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
| 200209 | - | - | - | 110.00 | 149.00 | 93 794 | graf |
| 200208 | - | - | - | 140.00 | 150.00 | 136 644 | graf |
| 200207 | - | - | - | 117.00 | 155.00 | 238 083 | graf |
| 200206 | - | - | - | 110.00 | 142.00 | 187 036 | graf |
| 200205 | - | - | - | 93.00 | 120.00 | 198 192 | graf |
| 200204 | - | - | - | 77.00 | 102.00 | 21 009 | graf |
| 200203 | - | - | - | 72.00 | 78.00 | 27 302 | graf |
| 200202 | - | - | - | 66.00 | 76.00 | 57 323 | graf |
| 200201 | - | - | - | 44.00 | 68.00 | 51 939 | graf |
| 200112 | - | - | - | 42.00 | 48.00 | 198 074 | graf |
| 200111 | - | - | - | 38.00 | 49.00 | 172 488 | graf |
| 200110 | - | - | - | 31.00 | 45.00 | 29 050 | graf |
| 200109 | - | - | - | 30.00 | 36.00 | 6 331 | graf |
| 200108 | - | - | - | 35.00 | 49.00 | 61 079 | graf |
| 200107 | - | - | - | 35.00 | 50.00 | 78 856 | graf |
| 200106 | - | - | - | 33.00 | 44.00 | 53 314 | graf |
| 200105 | - | - | - | 25.00 | 36.00 | 31 102 | graf |
| 200104 | - | - | - | 32.00 | 36.00 | 57 512 | graf |
| 200103 | - | - | - | 31.00 | 45.00 | 31 730 | graf |
| 200102 | - | - | - | 30.00 | 50.00 | 26 520 | graf |
| 200101 | - | - | - | 30.00 | 31.00 | 17 582 | graf |
| 200012 | - | - | - | 30.00 | 34.00 | 24 849 | graf |
| 200011 | - | - | - | 32.00 | 33.00 | 34 035 | graf |
| 200010 | - | - | - | 32.00 | 37.00 | 27 670 | graf |
| 200009 | - | - | - | 32.00 | 36.00 | 25 209 | graf |
| 200008 | - | - | - | 32.00 | 40.00 | 21 689 | graf |
| 200007 | - | - | - | 36.00 | 41.00 | 23 052 | graf |
| 200006 | - | - | - | 25.00 | 50.00 | 25 198 | graf |
| 200005 | - | - | - | 28.00 | 46.00 | 12 626 | graf |
| 200004 | - | - | - | 46.00 | 47.00 | 46 912 | graf |
| 200003 | - | - | - | 45.00 | 60.00 | 231 050 | graf |
| 200002 | - | - | - | 55.00 | 70.00 | 227 184 | graf |
| 200001 | - | - | - | 35.00 | 70.00 | 244 951 | graf |
| 199912 | - | - | - | 34.00 | 40.00 | 14 304 | graf |
| 199911 | - | - | - | 30.00 | 38.00 | 55 680 | graf |
| 199910 | - | - | - | 38.00 | 45.00 | 88 661 | graf |
| 199909 | - | - | - | 26.00 | 40.00 | 47 744 | graf |
| 199908 | - | - | - | 33.00 | 37.00 | 38 992 | graf |
| 199907 | - | - | - | 32.00 | 35.00 | 13 401 | graf |
| 199906 | - | - | - | 31.00 | 40.00 | 42 688 | graf |
| 199905 | - | - | - | 32.00 | 40.00 | 45 458 | graf |
| 199904 | - | - | - | 25.00 | 34.00 | 17 978 | graf |
| 199903 | - | - | - | 24.00 | 29.00 | 27 846 | graf |
| 199902 | - | - | - | 16.00 | 25.00 | 16 018 | graf |
| 199901 | - | - | - | 18.00 | 27.00 | 11 233 | graf |
| 199812 | - | - | - | 27.00 | 34.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 39.00 | 2 991 | graf |
| 199810 | - | - | - | 17.00 | 26.00 | 6 331 | graf |
| 199809 | - | - | - | 16.00 | 17.00 | 6 009 | graf |
| 199808 | - | - | - | 17.00 | 45.00 | 3 551 | graf |
| 199807 | - | - | - | 45.00 | 120.00 | 120 716 | graf |
| 199806 | - | - | - | 28.00 | 114.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 137.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 116.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 149.00 | 0 | graf |
| 199802 | - | - | - | 29.00 | 127.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 104.00 | 8 141 | graf |
| 199712 | - | - | - | 25.00 | 118.00 | 17 696 | graf |
| 199711 | - | - | - | 20.00 | 52.00 | 15 346 | graf |
| 199710 | - | - | - | 19.00 | 49.00 | 16 068 | graf |
| 199709 | 14.00 | 25.00 | 11 253 | 26.00 | 52.00 | 27 404 | graf |
| 199708 | 14.00 | 17.00 | 2 307 | 20.00 | 52.00 | 720 | graf |
| 199707 | 12.00 | 18.00 | 12 909 | 11.00 | 19.00 | 310 838 | graf |
| 199706 | 19.00 | 39.00 | 667 | 16.00 | 30.00 | 6 310 | graf |
| 199705 | 29.00 | 39.00 | 139 958 | 24.00 | 31.00 | 9 724 | graf |
| 199704 | 21.00 | 27.00 | 25 710 | 18.00 | 27.00 | 19 751 | graf |
| 199703 | 22.00 | 30.00 | 25 220 | 20.00 | 29.00 | 18 716 | graf |
| 199702 | 27.00 | 35.00 | 69 787 | 23.00 | 40.00 | 28 391 | graf |
| 199701 | 28.00 | 38.00 | 35 547 | 32.00 | 44.00 | 26 825 | graf |
| 199612 | 28.00 | 37.00 | 11 217 | 29.00 | 39.00 | 18 222 | graf |
| 199611 | 36.00 | 48.00 | 24 370 | 32.00 | 47.00 | 21 820 | graf |
| 199610 | 50.00 | 75.00 | 20 600 | 48.00 | 77.00 | 37 285 | graf |
| 199609 | 60.00 | 78.00 | 65 831 | 58.00 | 82.00 | 78 022 | graf |
| 199608 | 74.00 | 90.00 | 30 888 | 71.00 | 93.00 | 67 918 | graf |
| 199607 | 78.00 | 100.00 | 96 973 | 77.00 | 96.00 | 98 254 | graf |
| 199606 | 85.00 | 129.00 | 124 884 | 87.00 | 119.00 | 124 562 | graf |
| 199605 | 135.00 | 200.00 | 1 860 990 | 123.00 | 199.00 | 433 190 | graf |
| 199604 | 76.00 | 138.00 | 513 713 | 74.00 | 126.00 | 242 783 | graf |
| 199603 | 78.00 | 95.00 | 121 767 | 72.00 | 95.00 | 96 016 | graf |
| 199602 | 95.00 | 122.00 | 154 030 | 84.00 | 126.00 | 103 690 | graf |
| 199601 | 104.00 | 146.00 | 110 514 | 100.00 | 140.00 | 88 722 | graf |
| 199512 | 133.00 | 166.00 | 118 934 | 137.00 | 171.00 | 135 404 | graf |
| 199511 | 166.00 | 220.00 | 789 844 | 150.00 | 253.00 | 195 296 | graf |
| 199510 | 166.00 | 222.00 | 839 901 | 157.00 | 231.00 | 180 446 | graf |
| 199509 | 164.00 | 201.00 | 446 973 | 153.00 | 200.00 | 184 704 | graf |
| 199508 | 191.00 | 230.00 | 1 033 480 | 191.00 | 230.00 | 278 806 | graf |
| 199507 | 200.00 | 242.00 | 1 256 797 | 188.00 | 223.00 | 439 679 | graf |
| 199506 | 155.00 | 217.00 | 1 006 162 | 149.00 | 262.00 | 234 942 | graf |
| 199505 | 94.00 | 149.00 | 418 948 | 89.00 | 150.00 | 72 235 | graf |
| 199504 | 77.00 | 92.00 | 184 461 | 81.00 | 100.00 | 143 341 | graf |
| 199503 | 71.00 | 168.00 | 107 659 | 91.00 | 102.00 | 11 715 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
