KRUŠNOHORSKÉ LESY - annual total volumes, min and max prices


Short and summary info about KRUŠNOHORSKÉ LESY

The Prague Stock Exchange
Last price30.09.199725.00
First price01.03.1995168.00
Historic min28.07.199711.70
Historic max31.07.1995242.00
Total volume9 669 400.00
RMS - RM-System
Last price30.05.2005156.00
First price28.03.1995102.00
Historic min01.07.199711.00
Historic max22.06.1995262.00
Total volume11 711 643.30
KRUŠNOHORSKÉ LESY - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 - - - 135.00 156.00 211 970 graf
2004 - - - 86.00 170.00 990 606 graf
2003 - - - 97.00 165.00 1 200 494 graf
2002 - - - 44.00 155.00 3 246 845 graf
2001 - - - 25.00 50.00 763 639 graf
2000 - - - 25.00 70.00 944 426 graf
1999 - - - 16.00 45.00 420 003 graf
1998 - - - 16.00 149.00 147 739 graf
1997 12.00 39.00 323 358 11.00 118.00 497 790 graf
1996 28.00 200.00 3 135 777 29.00 199.00 1 410 484 graf
1995 71.00 242.00 6 203 159 81.00 262.00 1 876 567 graf
KRUŠNOHORSKÉ LESY, graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688