KRYTINA ŠLAPANICE - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998153.000.00%00
30.12.1998153.000.00%00
29.12.1998153.00-3.77%00
28.12.1998159.00+1.92%00
23.12.1998156.00+2.56%00
22.12.1998152.10+0.72%00
21.12.1998151.000.00%9066
18.12.1998151.00-9.85%00
17.12.1998167.50-5.09%43 913245
16.12.1998176.50-11.75%1 0596
15.12.1998200.00+12.99%5 84330
14.12.1998177.00-4.06%00
11.12.1998184.50-6.81%00
10.12.1998198.00+3.39%1 3867
9.12.1998191.50+2.35%00
8.12.1998187.10-0.63%00
7.12.1998188.30-0.63%00
4.12.1998189.50-0.26%00
3.12.1998190.00+4.39%3 71020
2.12.1998182.00-9.94%00
1.12.1998202.10+0.94%00
30.11.19980.00+2.91%00
27.11.19980.00-3.43%00
26.11.1998203.00+8.72%4 83024
25.11.1998185.100.00%1 2967
24.11.1998185.10+0.54%5553
23.11.19980.00-8.68%00
20.11.1998200.00-3.99%7 46037
19.11.19980.00+2.43%00
18.11.19980.00+0.01%00
17.11.1998205.00-0.25%3 48517
16.11.1998205.500.00%1 4397
13.11.19980.00+7.55%00
12.11.19980.00+2.41%00
11.11.19980.00+1.60%00
10.11.1998183.60-0.21%2 75415
9.11.19980.000.00%00
6.11.1998184.00+1.09%2 57614
5.11.1998182.00+9.63%2 73015
4.11.19980.00+9.93%00
3.11.1998151.00-9.74%2 41616
2.11.19980.00+0.35%00
30.10.1998166.70-0.35%1 1677
29.10.19980.000.00%00
27.10.1998167.300.00%1 1717
26.10.19980.00+0.04%00
23.10.1998167.200.00%5 68634
22.10.19980.00+0.08%00
21.10.19980.00+0.05%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.00+0.08%00
14.10.19980.00+0.39%00
13.10.19980.00+0.12%00
12.10.19980.000.00%00
9.10.1998166.000.00%9966
8.10.19980.000.00%00
7.10.19980.000.00%00
6.10.1998166.000.00%3322
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.1998166.000.00%3 15419
30.9.19980.00+9.71%00
29.9.19980.00-0.04%00
28.9.1998130.00+7.73%9 68864
25.9.1998140.50-3.76%9847
24.9.1998146.000.00%4383
23.9.1998146.00+0.12%1 0227
22.9.19980.00+0.41%00
21.9.19980.00-3.18%00
18.9.1998150.00-5.80%3 15021
17.9.19980.00+7.38%00
16.9.1998148.30+1.15%1 48310
15.9.1998146.60+2.45%8806
14.9.19980.00+0.06%00
11.9.19980.00+0.30%00
10.9.19980.00+0.26%00
9.9.19980.00+0.07%00
8.9.1998142.10-5.89%4263
7.9.1998151.00+9.56%1 81212
4.9.19980.00-7.42%00
3.9.19980.00-1.53%00
2.9.19980.00+3.71%00
1.9.19980.00-6.54%00
31.8.1998156.00+9.59%6 55242
28.8.1998142.60+0.23%5 26737
27.8.19980.00-8.86%00
26.8.19980.00+9.50%00
25.8.19980.00-6.38%00
24.8.1998152.00-8.98%1 0647
21.8.1998167.00+7.19%5 51133
20.8.19980.00+2.49%00
19.8.19980.00+9.74%00
18.8.1998138.50-2.49%1 93914
17.8.1998142.60+5.37%1 98914
14.8.1998135.00-6.16%1 2139
13.8.19980.00-2.29%00
12.8.1998147.10-6.94%4 41130
11.8.1998158.00+1.28%1 1067
10.8.1998156.00+9.78%1 0927
7.8.1998142.10-1.21%9957
6.8.1998154.00+2.75%4 02828
5.8.1998140.00+0.38%2 52018
4.8.1998140.00+0.46%2 92921
3.8.19980.00+0.55%00
31.7.19980.00+1.52%00
30.7.1998133.90-0.82%3 53526
29.7.1998137.10+0.28%8236
28.7.19980.00+1.87%00
27.7.1998134.20+1.66%4033
24.7.19980.00+9.97%00
23.7.19980.00+2.54%00
22.7.19980.00+0.61%00
21.7.19980.00+1.09%00
20.7.1998114.30-0.18%2 30220
17.7.19980.00+0.16%00
16.7.1998115.10-8.28%4 14436
15.7.1998125.50+9.03%1 25510
14.7.1998115.10-6.97%3453
13.7.19980.00-1.22%00
10.7.19980.00+0.29%00
9.7.19980.00+0.24%00
8.7.1998124.60+0.26%1 74414
7.7.19980.00-0.18%00
3.7.19980.00+0.45%00
2.7.19980.00+0.42%00
1.7.1998123.40+0.57%8647
30.6.19980.00+0.32%00
29.6.1998122.30+0.08%2 69122
26.6.19980.00+0.08%00
25.6.1998122.10+0.16%7336
24.6.19980.00+0.66%00
23.6.1998121.10-4.47%1 69514
22.6.1998129.00+2.11%5 32442
19.6.19980.00+2.43%00
18.6.1998121.20+0.28%3 27227
17.6.1998121.20-0.28%2 78023
16.6.19980.00+0.05%00
15.6.19980.00+5.69%00
12.6.1998114.60-4.57%1 14610
11.6.19980.000.00%00
10.6.19980.00+1.24%00
9.6.1998120.00-3.08%7 94867
8.6.19980.00-0.16%00
5.6.1998122.60+2.65%8587
4.6.1998122.40+2.51%1 0759
3.6.1998116.50+0.34%8167
2.6.1998116.10-1.69%8137
1.6.1998118.10+2.93%1 18110
29.5.1998116.50-1.26%2 40921
28.5.1998116.20+0.86%2 32420
27.5.1998115.20+0.14%3463
26.5.1998115.10+0.72%2 30120
25.5.1998114.20-0.26%6856
22.5.19980.00+0.17%00
21.5.1998114.30+6.18%6866
20.5.1998107.70-4.56%3 66034
19.5.19980.00+3.47%00
18.5.1998106.00-1.28%1 52614
15.5.1998112.00-1.41%2 31921
14.5.1998112.00+0.90%7847
13.5.1998112.00+8.82%1 55414
12.5.19980.00+4.61%00
11.5.19980.00+2.63%00
7.5.19980.000.00%00
6.5.19980.00+1.06%00
5.5.199893.00-6.93%1 31614
4.5.19980.00+0.49%00
30.4.1998100.50-0.49%2 81428
29.4.1998101.00-2.88%7077
28.4.19980.00+2.97%00
27.4.1998101.00-4.26%9099
24.4.19980.00-3.00%00
23.4.19980.00+3.09%00
22.4.1998105.50+5.50%7397
21.4.1998100.00+5.26%7007
20.4.19980.000.00%00
17.4.19980.000.00%00
16.4.19980.000.00%00
15.4.199895.000.00%2853
14.4.199895.00-9.52%1 42515
10.4.19980.00+0.96%00
9.4.1998104.00-9.56%3123
8.4.19980.000.00%00
7.4.1998115.00+9.31%1 61014
6.4.19980.00+4.15%00
3.4.1998101.00+1.00%7077
2.4.1998100.00+9.28%7007
1.4.199891.50-6.15%2 92832
31.3.19980.000.00%00
30.3.19980.00+2.63%00
27.3.19980.00-1.04%00
26.3.19980.00+5.35%00
25.3.199896.00-5.55%2 55228
24.3.1998100.00+4.86%2 41225
23.3.199892.000.00%6447
20.3.199892.00-5.88%6447
19.3.19980.00+4.54%00
18.3.19980.00+4.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec