KRYTINA ŠLAPANICE - monthly total volumes, min and max prices
Short and summary info about KRYTINA ŠLAPANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 190.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.01.1997 | 106.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 861 490.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.1999 | 372.60 |
| First price | 10.01.1995 | 437.50 |
| Historic min | 11.11.1997 | 45.00 |
| Historic max | 11.01.1995 | 480.00 |
| Total volume | 1 477 801.80 | |
| KRYTINA ŠLAPANICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 340.00 | 405.00 | 32 732 | graf |
| 199908 | - | - | - | 310.00 | 372.00 | 52 927 | graf |
| 199907 | - | - | - | 250.00 | 320.00 | 70 510 | graf |
| 199906 | - | - | - | 275.00 | 399.00 | 91 444 | graf |
| 199905 | - | - | - | 223.00 | 300.00 | 32 074 | graf |
| 199904 | - | - | - | 219.00 | 270.00 | 37 376 | graf |
| 199903 | - | - | - | 270.00 | 395.00 | 62 376 | graf |
| 199902 | - | - | - | 196.00 | 313.00 | 100 958 | graf |
| 199901 | - | - | - | 153.00 | 211.00 | 39 948 | graf |
| 199812 | - | - | - | 151.00 | 202.00 | 56 816 | graf |
| 199811 | - | - | - | 151.00 | 210.00 | 29 540 | graf |
| 199810 | - | - | - | 166.00 | 167.00 | 12 506 | graf |
| 199809 | - | - | - | 130.00 | 166.00 | 19 882 | graf |
| 199808 | - | - | - | 135.00 | 167.00 | 40 615 | graf |
| 199807 | - | - | - | 114.00 | 138.00 | 15 414 | graf |
| 199806 | - | - | - | 115.00 | 129.00 | 30 332 | graf |
| 199805 | - | - | - | 93.00 | 117.00 | 19 909 | graf |
| 199804 | - | - | - | 92.00 | 115.00 | 13 836 | graf |
| 199803 | - | - | - | 72.00 | 100.00 | 17 839 | graf |
| 199802 | - | - | - | 57.00 | 66.00 | 4 926 | graf |
| 199801 | - | - | - | 60.00 | 61.00 | 2 372 | graf |
| 199712 | - | - | - | 47.00 | 60.00 | 942 | graf |
| 199711 | - | - | - | 45.00 | 79.00 | 3 237 | graf |
| 199710 | - | - | - | 87.00 | 178.00 | 15 109 | graf |
| 199709 | 185.00 | 229.00 | 38 799 | 162.00 | 200.00 | 32 688 | graf |
| 199708 | 172.00 | 229.00 | 7 274 | 181.00 | 209.00 | 14 770 | graf |
| 199707 | 198.00 | 208.00 | 2 766 | 185.00 | 210.00 | 0 | graf |
| 199706 | 163.00 | 210.00 | 13 249 | 130.00 | 226.00 | 19 987 | graf |
| 199705 | 136.00 | 172.00 | 21 706 | 124.00 | 141.00 | 25 054 | graf |
| 199704 | 123.00 | 165.00 | 25 864 | 128.00 | 140.00 | 20 492 | graf |
| 199703 | 133.00 | 143.00 | 42 555 | 114.00 | 138.00 | 13 737 | graf |
| 199702 | 142.00 | 150.00 | 80 252 | 103.00 | 130.00 | 12 762 | graf |
| 199701 | 106.00 | 160.00 | 1 805 | 86.00 | 115.00 | 5 763 | graf |
| 199612 | 108.00 | 160.00 | 8 471 | 105.00 | 124.00 | 9 547 | graf |
| 199611 | 110.00 | 133.00 | 8 124 | 96.00 | 125.00 | 16 583 | graf |
| 199610 | 109.00 | 135.00 | 12 002 | 124.00 | 136.00 | 15 874 | graf |
| 199609 | 135.00 | 151.00 | 42 393 | 105.00 | 168.00 | 19 946 | graf |
| 199608 | 133.00 | 135.00 | 18 491 | 110.00 | 121.00 | 19 118 | graf |
| 199607 | 121.00 | 135.00 | 31 277 | 107.00 | 117.00 | 13 885 | graf |
| 199606 | 115.00 | 147.00 | 26 550 | 94.00 | 148.00 | 13 150 | graf |
| 199605 | 164.00 | 183.00 | 58 707 | 135.00 | 172.00 | 26 131 | graf |
| 199604 | 180.00 | 200.00 | 78 241 | 149.00 | 225.00 | 21 503 | graf |
| 199603 | 169.00 | 242.00 | 116 118 | 161.00 | 230.00 | 27 848 | graf |
| 199602 | 162.00 | 181.00 | 58 261 | 165.00 | 190.00 | 38 434 | graf |
| 199601 | 181.00 | 236.00 | 29 041 | 190.00 | 280.00 | 12 082 | graf |
| 199512 | 262.00 | 297.00 | 48 657 | 280.00 | 295.00 | 6 040 | graf |
| 199511 | 295.00 | 306.00 | 121 015 | 270.00 | 306.00 | 39 378 | graf |
| 199510 | 291.00 | 306.00 | 21 509 | 270.00 | 305.00 | 28 182 | graf |
| 199509 | 281.00 | 301.00 | 37 879 | 274.00 | 305.00 | 32 386 | graf |
| 199508 | 281.00 | 295.00 | 15 539 | 247.00 | 310.00 | 49 694 | graf |
| 199507 | 281.00 | 353.00 | 53 046 | 284.00 | 329.00 | 43 304 | graf |
| 199506 | 172.00 | 321.00 | 74 734 | 190.00 | 331.00 | 27 242 | graf |
| 199505 | 175.00 | 214.00 | 66 470 | 180.00 | 230.00 | 38 703 | graf |
| 199504 | 172.00 | 233.00 | 20 602 | 180.00 | 205.00 | 9 100 | graf |
| 199503 | 225.00 | 355.00 | 36 750 | 180.00 | 210.00 | 5 320 | graf |
| 199502 | 327.00 | 362.00 | 28 737 | 257.00 | 300.00 | 6 696 | graf |
| 199501 | 320.00 | 571.00 | 75 667 | 175.00 | 480.00 | 8 782 | graf |
| 199412 | 385.00 | 519.00 | 286 517 | - | - | - | graf |
| 199411 | 247.00 | 369.00 | 55 877 | - | - | - | graf |
| 199410 | 380.00 | 429.00 | 83 169 | - | - | - | graf |
| 199409 | 360.00 | 579.00 | 150 960 | - | - | - | graf |
| 199408 | 396.00 | 440.00 | 26 365 | - | - | - | graf |
| 199407 | 400.00 | 636.00 | 37 883 | - | - | - | graf |
| 199406 | 340.00 | 585.00 | 24 579 | - | - | - | graf |
| 199405 | 369.00 | 680.00 | 149 310 | - | - | - | graf |
| 199404 | 657.00 | 873.00 | 162 558 | - | - | - | graf |
| 199403 | 665.00 | 1 100.00 | 422 403 | - | - | - | graf |
| 199402 | 539.00 | 716.00 | 86 823 | - | - | - | graf |
| 199401 | 447.00 | 545.00 | 27 130 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 605.00 | 605.00 | 3 025 | - | - | - | graf |
| 199310 | 520.00 | 520.00 | 1 040 | - | - | - | graf |
| 199309 | 650.00 | 650.00 | 1 300 | - | - | - | graf |
| 199308 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 199307 | 1 300.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
